Цена Ongo (ONGO) Текущая стоимость

Ongo logo
ONGOOngo
GBP 0,000024 -1.01%
Рыночная капитализация
GBP 23 684
1.69%
Объём (сутки)
GBP 2
0.18%
В обращении
998 869 700 ONGO
Дата эмиссии
-

Data provided by Coingecko API

ONGO Статистика цены

Ongo Цена сегодня

Ongo Цена
GBP 0,00002371

Изменение цены

GBP <0.000001
1.01%
24ч. мин. / 24ч. макс.
GBP 0,0000236 / GBP 0,0000243

Объем

GBP 1,64
0.18%
Объем / Рыночная капитализация
0,00006924506
Доминирование
<0.000001%
Рейтинг
#9202

Ongo Предложение

В обращении
998 869 697,8 ONGO
Общее предложение
998 869 697,8 ONGO
Максимальное предложение
1 000 000 000 ONGO

Ongo Рыночная капитализация

Рыночная капитализация
GBP 23 684
1.69%

Разбавленная рыночная капитализация

GBP 23 684
0.09%

Ongo Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000023711118 / GBP 0,000023754627
Вчерашняя цена открытия / закрытия
GBP 0,000023711118 / GBP 0,000023754627
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 1,6436577

Ongo История цены

Мин. / макс цена за 7 дней
GBP 0,000029368999 / GBP 0,00003424669
Мин. / максцена за 30 дней
GBP 0,000023094417 / GBP 0,000024219151
Мин. / макс цена за 90 дней
GBP 0,00002365685 / GBP 0,000024157008
Мин. / макс цена за 52 недели
GBP 0,000021798764 / GBP 0,000025366934
Исторический макс.янв. 3, 2025 (8 месяцев назад)
GBP 0,00214302
98.89%
Исторический мин.июнь 20, 2025 (2 месяцев назад)
GBP 0,00001892
25.29%

Data provided by Coingecko API

Конвертер ONGO GBP

Ongo
OngoONGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONGO Safely with 3Commas

Use a proven backtested strategy for ONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ongo в реальном времени (ONGO к GBP)

    ONGOGBP от TradingView

    Ongo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ongo (GBP)

    Дата
    30.08.2025
    GBP 0,000024
    GBP 0
    GBP 0,000024
    GBP 0,000023
    29.08.2025
    GBP 0,000025
    GBP 0,000024
    GBP 0,000025
    GBP 0,000024
    25.08.2025
    GBP 0,000024
    GBP 0
    GBP 0,000025
    GBP 0,000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 39 minutes undefined 42 seconds

    Explore Our Other Products for ONGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 543
    0.65%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,44B
    2
    GBP 4 471,41
    0.23%
    КапитализацияGBP 539,77B
    ОбъёмGBP 25,66B
    4
    GBP 2,8
    1.21%
    КапитализацияGBP 166,64B
    ОбъёмGBP 5,69B
    5
    GBP 864,59
    0.56%
    КапитализацияGBP 120,45B
    ОбъёмGBP 1,11B
    6
    GBP 202,9
    0.56%
    КапитализацияGBP 110,03B
    ОбъёмGBP 6,49B
    9
    GBP 0,216561
    0.90%
    КапитализацияGBP 32,69B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    9200
    GBP 0,00002384
    2.59%
    КапитализацияGBP 23 720
    ОбъёмGBP 45
    9200
    GBP 0,00004596
    4.45%
    КапитализацияGBP 23 697
    ОбъёмGBP 4
    9201
    GBP 0,00002361
    2.68%
    КапитализацияGBP 23 668
    ОбъёмGBP 2
    9203
    КапитализацияGBP 23 667
    ОбъёмGBP 5
    9204
    GBP 0,00006009
    0%
    КапитализацияGBP 23 667
    ОбъёмGBP 95

    Data provided by Coingecko API