Ooga Booga (OOGA) Live Price

Ooga Booga logo
OOGAOoga Booga
4.85+ 3.48%
Market Cap
₹93.04M
3.44%
Volume (24)
1,229,499
4.06%
Circulating Supply
19,170,632 OOGA
Issue Date
-

Data provided by Coingecko API

OOGA price Statistics

Ooga Booga Price Today

Ooga Booga Price
₹4.85

Price Change

₹0.163152
3.48%
24h Low / 24h High
₹4.69 / ₹5.46

Trading Volume

₹1,229,499
4.06%
Volume / Market Cap
0.013214247
Market Dominance
0.000026426598%
Market Rank
#4090

Ooga Booga Supply

Circulating Supply
19,170,632.428 OOGA
Total Supply
99,372,947.732 OOGA
Max Supply
100,000,000 OOGA

Ooga Booga Market Cap

Market Cap
₹93,043,438
3.44%

Fully Diluted
Market Cap

₹482,300,250
4.80%

Ooga Booga Price Yesterday

Yesterday's Low / High
₹5.0968529 / ₹5.0998811
Yesterday's Open / Close
₹5.0968529 / ₹5.0998811
Yesterday's Change
4.87%
Yesterday's Volume
₹825,278.56

Ooga Booga Price History

7d Low / 7d High
₹0.050539261 / ₹0.0664713
30d Low / 30d High
₹4.580243 / ₹5.1233647
90d Low / 90d High
₹4.4806994 / ₹5.1854617
52 Week Low / 52 Week High
₹4.4806994 / ₹6.7557809
All Time HighSep 14, 2025 (14 days ago)
₹46.35
89.55%
All Time LowAug 2, 2025 (1 months ago)
₹1.92
151.56%

Data provided by Coingecko API

OOGA to INR converter

Ooga Booga
Ooga BoogaOOGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ooga Booga Price Chart (OOGA to INR)

OOGAINR by TradingView

Ooga Booga Exchanges

Instant crypto to crypto exchange coming soon!

Ooga Booga Historical Price Data (INR)

Date
9/28/2025
₹4.783545
₹0
₹5.123365
₹4.580243
9/27/2025
₹4.854724
₹4.783545
₹5.051073
₹4.706637
9/26/2025
₹4.716862
₹4.854724
₹4.917842
₹4.480699
9/25/2025
₹5.372552
₹4.716862
₹5.372552
₹4.780919
9/24/2025
₹5.631438
₹5.372552
₹5.659567
₹5.163277
9/23/2025
₹5.664263
₹5.631438
₹5.897966
₹5.42282
9/22/2025
₹6.740437
₹5.664263
₹6.755781
₹5.515357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 56 minutes and 7 seconds

Explore Our Other Products for OOGA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,289
3.32%
Market Cap₹2.26T
Volume₹49.97B
2
4,170.54
3.90%
Market Cap₹504.79B
Volume₹30.75B
4
2.88
3.54%
Market Cap₹172.36B
Volume₹4.18B
5
1,012.43
3.90%
Market Cap₹140.91B
Volume₹1.52B
6
208.97
3.93%
Market Cap₹113.59B
Volume₹5.76B
9
0.234167
2.59%
Market Cap₹35.37B
Volume₹2.02B

Data provided by Coingecko API

More Cryptocurrencies

4086
0.00021032
3.56%
Market Cap₹93.38M
Volume₹5.2M
4087
0.00009572
1.02%
Market Cap₹93.17M
Volume₹116,665
4088
14.13
3.51%
Market Cap₹93.13M
Volume₹1,703
4091
1,704.03
7.34%
Market Cap₹92.95M
Volume₹124,268
4093
1.72
3.57%
Market Cap₹92.92M
Volume₹795,773

Data provided by Coingecko API