Ooga Booga (OOGA) Live Price

Ooga Booga logo
OOGAOoga Booga
INR 5.9 -3.46%
Market Cap
INR 110.54M
3.53%
Volume (24)
INR 666,706
0.19%
Circulating Supply
18,747,158 OOGA
Issue Date
-

Data provided by Coingecko API

OOGA price Statistics

Ooga Booga Price Today

Ooga Booga Price
INR 5.9

Price Change

INR -0.2110304
3.46%
24h Low / 24h High
INR 5.85 / INR 6.17

Trading Volume

INR 666,706
0.19%
Volume / Market Cap
0.0060314338
Market Dominance
0.000031970983%
Market Rank
#3824

Ooga Booga Supply

Circulating Supply
18,747,157.577 OOGA
Total Supply
99,394,177.732 OOGA
Max Supply
100,000,000 OOGA

Ooga Booga Market Cap

Market Cap
INR 110,538,560
3.53%

Fully Diluted
Market Cap

INR 586,056,260
0.22%

Ooga Booga Price Yesterday

Yesterday's Low / High
INR 5.8779009 / INR 5.8885487
Yesterday's Open / Close
INR 5.8885487 / INR 5.8779009
Yesterday's Change
0.29%
Yesterday's Volume
INR 646,066.48

Ooga Booga Price History

7d Low / 7d High
INR 0.065326815 / INR 0.089856102
30d Low / 30d High
INR 5.8524453 / INR 6.1535935
90d Low / 90d High
INR 5.7607528 / INR 6.6539399
52 Week Low / 52 Week High
INR 5.7607528 / INR 7.9223834
All Time HighApr 22, 2025 (4 months ago)
INR 28.71
79.50%
All Time LowAug 2, 2025 (1 months ago)
INR 1.92
205.77%

Data provided by Coingecko API

OOGA to INR converter

Ooga Booga
Ooga BoogaOOGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ooga Booga Price Chart (OOGA to INR)

    OOGAINR by TradingView

    Ooga Booga Exchanges

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Historical Price Data (INR)

    Date
    9/6/2025
    INR 5.954853
    INR 0
    INR 6.153593
    INR 5.852445
    9/5/2025
    INR 5.910586
    INR 5.954853
    INR 6.65394
    INR 5.830665
    9/4/2025
    INR 6.133044
    INR 5.910586
    INR 6.14143
    INR 5.760753
    9/3/2025
    INR 6.118178
    INR 6.133044
    INR 6.199501
    INR 6.015349
    9/2/2025
    INR 6.474622
    INR 6.118178
    INR 6.474622
    INR 5.971555
    9/1/2025
    INR 7.280966
    INR 6.474622
    INR 7.280966
    INR 6.439981
    8/31/2025
    INR 7.783272
    INR 7.280966
    INR 7.922383
    INR 7.267276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 25 minutes and 25 seconds

    Explore Our Other Products for OOGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,489
    0.29%
    Market CapINR 2.2T
    VolumeINR 19.19B
    2
    INR 4,293.86
    0.49%
    Market CapINR 518.33B
    VolumeINR 14.56B
    4
    INR 2.82
    0.22%
    Market CapINR 168.14B
    VolumeINR 1.65B
    5
    INR 862.4
    0.97%
    Market CapINR 120.03B
    VolumeINR 915.94M
    6
    INR 202.29
    0.69%
    Market CapINR 109.5B
    VolumeINR 3.09B
    9
    INR 0.216929
    0.35%
    Market CapINR 32.75B
    VolumeINR 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3821
    INR 1.68
    0.48%
    Market CapINR 110.69M
    VolumeINR 2.24M
    Market CapINR 110.64M
    VolumeINR 8.1M
    Market CapINR 110.53M
    VolumeINR 568
    3815
    INR 0.11614
    0.84%
    Market CapINR 110.33M
    VolumeINR 2.61M
    3825
    INR 92.07
    0.06%
    Market CapINR 110.13M
    VolumeINR 5,522

    Data provided by Coingecko API