Open Meta City (OMZ) Canlı Fiyat

Open Meta City logo
OMZOpen Meta City
BRL 0,211912 0.00%
Piyasa değeri
BRL 6,19M
0%
Hacim (24s)
BRL 382.464
0.13%
Dolaşımdaki miktar
29.218.344 OMZ
Yayın tarihi
-

Data provided by Coingecko API

OMZ Fiyat İstatistikleri

Fiyat / Open Meta City Fiyatı Bugün

Open Meta City Fiyatı
BRL 0,211912

Alım Satım Hacmi

BRL 382.464
0.13%
Hacim / Piyasa Değeri
0,061770275
Piyasa hakimiyeti
0,000028606909%
Piyasa sıralaması
#3960

Open Meta City Arzı

Daloşımdaki Arz
29.218.344 OMZ
Toplam Arz
200.000.000 OMZ
Maks Arz
200.000.000 OMZ

Open Meta City piyasa değeri

Piyasa Değeri
BRL 6.191.716

Tamamen Seyreltilmiş
Piyasa değeri

BRL 42.382.386
0.07%

Dünkü Open Meta City Fiyatı

Dünkü Düşük / Yüksek
BRL 0,2116309 / BRL 0,21191193
Dünkü Açılış / Kapanış
BRL 0,21191193 / BRL 0,2116309
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 382.463,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,037838577 / BRL 0,039389665
30g Düşük/30g Yüksek
BRL 0,20909507 / BRL 0,21201741
90g Düşük/90g Yüksek
BRL 0,2048068 / BRL 0,21405959
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,2048068 / BRL 0,21405959
Tüm Zamanlar YüksekAğu 13, 2024 (1 yıl önce)
BRL 2,02
89.49%
Tüm Zamanlar DüşükNis 2, 2025 (5 ay önce)
BRL 0,137805
53.78%

Data provided by Coingecko API

OMZ'den BRL'ye Dönüştürücü

Open Meta City
Open Meta CityOMZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMZ Safely with 3Commas

Use a proven backtested strategy for OMZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Open Meta City Fiyat Tablosu (OMZ'den BRL'ye)

    OMZBRL TradingView tarafından

    Open Meta City Borsaları

    Instant crypto to crypto exchange coming soon!

    Open Meta City Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,209273
    BRL 0
    BRL 0,212017
    BRL 0,209273
    28.08.2025
    BRL 0,205181
    BRL 0,209273
    BRL 0,21406
    BRL 0,205181
    27.08.2025
    BRL 0,206024
    BRL 0,205181
    BRL 0,20721
    BRL 0,205327
    26.08.2025
    BRL 0,206534
    BRL 0,206024
    BRL 0,207153
    BRL 0,204807
    25.08.2025
    BRL 0,208445
    BRL 0,206534
    BRL 0,208473
    BRL 0,206428
    24.08.2025
    BRL 0,207975
    BRL 0,208445
    BRL 0,208268
    BRL 0,2075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 26 dakika ve 18 saniye

    Explore Our Other Products for OMZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.089
    0.53%
    Piyasa değeriBRL 2,17T
    HacimBRL 25,35B
    2
    BRL 4.463,56
    2.58%
    Piyasa değeriBRL 538,95B
    HacimBRL 21,94B
    4
    BRL 2,81
    0.23%
    Piyasa değeriBRL 167,42B
    HacimBRL 3,01B
    5
    BRL 866,45
    0.67%
    Piyasa değeriBRL 120,68B
    HacimBRL 715,95M
    6
    BRL 205,34
    2.21%
    Piyasa değeriBRL 111,21B
    HacimBRL 4,93B
    9
    BRL 0,22
    1.09%
    Piyasa değeriBRL 32,81B
    HacimBRL 957,13M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3956
    BRL 0,05
    4.57%
    Piyasa değeriBRL 6,22M
    HacimBRL 1,08M
    3958
    BRL 0,35
    2.19%
    Piyasa değeriBRL 6,22M
    HacimBRL 54.978
    3957
    Piyasa değeriBRL 6,22M
    HacimBRL 6
    3961
    BRL 0,03
    1.16%
    Piyasa değeriBRL 6,19M
    HacimBRL 246.412
    3962
    BRL 6.385,18
    0.13%
    Piyasa değeriBRL 6,19M
    HacimBRL 16

    Data provided by Coingecko API