Open Meta City (OMZ) Valor real atual

Open Meta City logo
OMZOpen Meta City
BRL 0,211912 0.00%
Capitalização de mercado
BRL 6,19M
0%
Volume (24)
BRL 382 464
0.13%
Fornecimento em circulação
29 218 344 OMZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OMZ

Open Meta City Preço hoje

Open Meta City Preço
BRL 0,211912

Volume

BRL 382 464
0.13%
Volume / Limite de mercado
0,061770275
Dominio de mercado
0,000028606909%
Posição de mercado
#3928

Fornecimento de Open Meta City

Fornecimento em circulação
29 218 344 OMZ
Fornecimento total
200 000 000 OMZ
Fornecimento máximo
200 000 000 OMZ

Open Meta City Capitalização de mercado

Capitalização de mercado
BRL 6 191 716

Totalmente diluído
Limite de mercado

BRL 42 382 386
0.07%

Open Meta City Preço Ontem

Baixa / Alta de ontem
BRL 0,2116309 / BRL 0,21191193
Abertura / Fecho de Ontem
BRL 0,21191193 / BRL 0,2116309
A mudança de ontem
0.07%
Volume de ontem
BRL 382 463,62

Histórico do preço do Open Meta City

7 dias Baixa / 7 dias Alta
BRL 0,037838577 / BRL 0,039389665
30 dias Baixa / 30 dias Alta
BRL 0,20909507 / BRL 0,21201741
90 dias Baixa / 90 dias Alta
BRL 0,2048068 / BRL 0,21405959
52 Semana Baixa / 52 Semana Alta
BRL 0,2048068 / BRL 0,21405959
Máxima de todos os temposEost 13, 2024 (1 anos atrás)
BRL 2,02
89.49%
Baixa de todos os temposEbr. 2, 2025 (5 meses atrás)
BRL 0,137805
53.78%

Data provided by Coingecko API

OMZ para BRL

Open Meta City
Open Meta CityOMZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMZ Safely with 3Commas

Use a proven backtested strategy for OMZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Open Meta City para Brazilian Real Gráfico de Preço (OMZ para BRL)

    OMZBRL de TradingView

    Open Meta City Trocas

    Instant crypto to crypto exchange coming soon!

    Open Meta City Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,209273
    BRL 0
    BRL 0,212017
    BRL 0,209273
    28/08/2025
    BRL 0,205181
    BRL 0,209273
    BRL 0,21406
    BRL 0,205181
    27/08/2025
    BRL 0,206024
    BRL 0,205181
    BRL 0,20721
    BRL 0,205327
    26/08/2025
    BRL 0,206534
    BRL 0,206024
    BRL 0,207153
    BRL 0,204807
    25/08/2025
    BRL 0,208445
    BRL 0,206534
    BRL 0,208473
    BRL 0,206428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 7 minutoss e 13 segundoss

    Explore Our Other Products for OMZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 187
    0.17%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 39,31B
    2
    BRL 4 361,4
    2.20%
    Capitalização de mercadoBRL 526,99B
    VolumeBRL 28,68B
    4
    BRL 2,77
    1.33%
    Capitalização de mercadoBRL 164,81B
    VolumeBRL 7,38B
    5
    BRL 848,25
    1.98%
    Capitalização de mercadoBRL 118,11B
    VolumeBRL 1,51B
    6
    BRL 199,83
    2.42%
    Capitalização de mercadoBRL 108,11B
    VolumeBRL 6,92B
    9
    BRL 0,21
    2.61%
    Capitalização de mercadoBRL 32,02B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3925
    BRL 0,33
    0.35%
    Capitalização de mercadoBRL 6,22M
    VolumeBRL 99
    3926
    BRL 0,01
    4.00%
    Capitalização de mercadoBRL 6,22M
    VolumeBRL 119 208
    3927
    BRL 0,01
    6.95%
    Capitalização de mercadoBRL 6,21M
    VolumeBRL 1,63M
    3929
    BRL 0,01
    2.30%
    Capitalização de mercadoBRL 6,21M
    VolumeBRL 15 357
    3930
    BRL 6 385,18
    0%
    Capitalização de mercadoBRL 6,19M
    VolumeBRL 16

    Data provided by Coingecko API