Open Meta City (OMZ) Valor real atual

Open Meta City logo
OMZOpen Meta City
GBP 0,028888 -0.03%
Capitalização de mercado
GBP 844 067
0.03%
Volume (24)
GBP 52 138
0.04%
Fornecimento em circulação
29 218 344 OMZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OMZ

Open Meta City Preço hoje

Open Meta City Preço
GBP 0,02888826

Alteração de preço

GBP -0,0000072446939
0.03%
24h Baixo / 24h Alto
GBP 0,02887722 / GBP 0,02904551

Volume

GBP 52 138
0.04%
Volume / Limite de mercado
0,061769978
Dominio de mercado
0,0000285687%
Posição de mercado
#3940

Fornecimento de Open Meta City

Fornecimento em circulação
29 218 344 OMZ
Fornecimento total
200 000 000 OMZ
Fornecimento máximo
200 000 000 OMZ

Open Meta City Capitalização de mercado

Capitalização de mercado
GBP 844 067
0.03%

Totalmente diluído
Limite de mercado

GBP 5 777 653
0.02%

Open Meta City Preço Ontem

Baixa / Alta de ontem
GBP 0,028888264 / GBP 0,028899233
Abertura / Fecho de Ontem
GBP 0,028888264 / GBP 0,028899233
A mudança de ontem
0.02%
Volume de ontem
GBP 52 138,217

Histórico do preço do Open Meta City

7 dias Baixa / 7 dias Alta
GBP 0,037838577 / GBP 0,039389665
30 dias Baixa / 30 dias Alta
GBP 0,02859609 / GBP 0,029031577
90 dias Baixa / 90 dias Alta
GBP 0,028044662 / GBP 0,02917837
52 Semana Baixa / 52 Semana Alta
GBP 0,028044662 / GBP 0,02917837
Máxima de todos os temposEost 13, 2024 (1 anos atrás)
GBP 0,28671
89.92%
Baixa de todos os temposEbr. 2, 2025 (4 meses atrás)
GBP 0,01865406
54.86%

Data provided by Coingecko API

OMZ para GBP

Open Meta City
Open Meta CityOMZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMZ Safely with 3Commas

Use a proven backtested strategy for OMZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Open Meta City para British Pound Gráfico de Preço (OMZ para GBP)

    OMZGBP de TradingView

    Open Meta City Trocas

    Instant crypto to crypto exchange coming soon!

    Open Meta City Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,028611
    GBP 0
    GBP 0,029032
    GBP 0,028611
    28/08/2025
    GBP 0,028045
    GBP 0,028611
    GBP 0,029178
    GBP 0,028045
    27/08/2025
    GBP 0,028148
    GBP 0,028045
    GBP 0,028294
    GBP 0,02808
    26/08/2025
    GBP 0,028379
    GBP 0,028148
    GBP 0,028456
    GBP 0,028064
    25/08/2025
    GBP 0,028454
    GBP 0,028379
    GBP 0,028475
    GBP 0,028216
    24/08/2025
    GBP 0,028369
    GBP 0,028454
    GBP 0,028633
    GBP 0,028311
    23/08/2025
    GBP 0,028682
    GBP 0,028369
    GBP 0,028758
    GBP 0,028272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 55 minutoss e 17 segundoss

    Explore Our Other Products for OMZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 589
    0.89%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 50,24B
    2
    GBP 4 393,2
    1.56%
    Capitalização de mercadoGBP 530,81B
    VolumeGBP 37,18B
    3
    GBP 2,81
    1.28%
    Capitalização de mercadoGBP 167,32B
    VolumeGBP 7,33B
    5
    GBP 859,84
    0.81%
    Capitalização de mercadoGBP 119,67B
    VolumeGBP 1,31B
    6
    GBP 203,19
    1.71%
    Capitalização de mercadoGBP 109,92B
    VolumeGBP 10,99B
    9
    GBP 0,216308
    1.65%
    Capitalização de mercadoGBP 32,61B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3937
    GBP 0,00021574
    0.24%
    Capitalização de mercadoGBP 847 387
    VolumeGBP 107 061
    3938
    GBP 0,00000162
    0.28%
    Capitalização de mercadoGBP 845 919
    VolumeGBP 18 255
    3939
    GBP 0,0000019
    0.11%
    Capitalização de mercadoGBP 844 591
    VolumeGBP 42 649
    3942
    GBP 0,00001213
    1.67%
    Capitalização de mercadoGBP 843 226
    VolumeGBP 1 319
    3941
    GBP 0,00084285
    24.82%
    Capitalização de mercadoGBP 843 037
    VolumeGBP 52 653

    Data provided by Coingecko API