ORDI (ORDI) Canlı Fiyat

ORDI logo
ORDIORDI
GBP 6,43+ 1.69%
Piyasa değeri
GBP 135,02M
1.72%
Hacim (24s)
GBP 26.933.997
2.30%
Dolaşımdaki miktar
21.000.000 ORDI
Yayın tarihi
-

Data provided by Coingecko API

ORDI Fiyat İstatistikleri

Fiyat / ORDI Fiyatı Bugün

ORDI Fiyatı
GBP 6,43

Fiyat Değişimi

GBP 0,106972
1.69%
24s Düşük / 24s Yüksek
GBP 6,17 / GBP 6,51

Alım Satım Hacmi

GBP 26.933.997
2.30%
Hacim / Piyasa Değeri
0,19948112
Piyasa hakimiyeti
0,0046458277%
Piyasa sıralaması
#340

ORDI Arzı

Daloşımdaki Arz
21.000.000 ORDI
Toplam Arz
21.000.000 ORDI
Maks Arz
0 ORDI

ORDI piyasa değeri

Piyasa Değeri
GBP 135.020.280
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 135.020.280
0.11%

Dünkü ORDI Fiyatı

Dünkü Düşük / Yüksek
GBP 6,4234913 / GBP 6,4495974
Dünkü Açılış / Kapanış
GBP 6,4495974 / GBP 6,4234913
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 28.976.087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 8,1047074 / GBP 9,1093255
30g Düşük/30g Yüksek
GBP 5,983746 / GBP 6,4495974
90g Düşük/90g Yüksek
GBP 5,983746 / GBP 6,6954836
52 Hafta Düşük / 52 Hafta Yüksek
GBP 5,983746 / GBP 6,7420942
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
GBP 75,28
91.45%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
GBP 2,28
181.90%

Data provided by Coingecko API

ORDI'den GBP'ye Dönüştürücü

ORDI
ORDIORDI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORDI Fiyat Tablosu (ORDI'den GBP'ye)

    ORDIGBP TradingView tarafından

    ORDI Borsaları

    Instant crypto to crypto exchange coming soon!

    ORDI Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 6,075634
    GBP 0
    GBP 6,449597
    GBP 6,075634
    01.09.2025
    GBP 6,399612
    GBP 6,075634
    GBP 6,563891
    GBP 5,983746
    31.08.2025
    GBP 6,519605
    GBP 6,399612
    GBP 6,695484
    GBP 6,49635
    30.08.2025
    GBP 6,342893
    GBP 6,519605
    GBP 6,57815
    GBP 6,277138
    29.08.2025
    GBP 6,742094
    GBP 6,342893
    GBP 6,742094
    GBP 6,194822
    28.08.2025
    GBP 6,406419
    GBP 6,742094
    GBP 6,723464
    GBP 6,398425
    27.08.2025
    GBP 6,412585
    GBP 6,406419
    GBP 6,540901
    GBP 6,380592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 27 dakika ve 54 saniye

    Explore Our Other Products for ORDI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.500
    1.39%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,1B
    2
    GBP 4.373,2
    0.06%
    Piyasa değeriGBP 527,81B
    HacimGBP 33,28B
    3
    GBP 2,86
    1.93%
    Piyasa değeriGBP 169,95B
    HacimGBP 7,01B
    5
    GBP 854,28
    0.46%
    Piyasa değeriGBP 118,96B
    HacimGBP 996,19M
    6
    GBP 210,51
    3.86%
    Piyasa değeriGBP 113,89B
    HacimGBP 9,24B
    9
    GBP 0,216656
    2.11%
    Piyasa değeriGBP 32,67B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    337
    GBP 0,136112
    0.04%
    Piyasa değeriGBP 139,32M
    HacimGBP 8,63M
    338
    GBP 1,76
    0.05%
    Piyasa değeriGBP 138,95M
    HacimGBP 922.198
    339
    GBP 0,693113
    9.55%
    Piyasa değeriGBP 135,22M
    HacimGBP 60,91M
    341
    GBP 7,46
    0%
    Piyasa değeriGBP 133,22M
    HacimGBP 538
    342
    GBP 0,268566
    6.52%
    Piyasa değeriGBP 134,14M
    HacimGBP 2,68M

    Data provided by Coingecko API