ORDI (ORDI) Valor real atual

ORDI logo
ORDIORDI
GBP 6,43+ 1.69%
Capitalização de mercado
GBP 135,02M
1.72%
Volume (24)
GBP 26 933 997
2.30%
Fornecimento em circulação
21 000 000 ORDI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORDI

ORDI Preço hoje

ORDI Preço
GBP 6,43

Alteração de preço

GBP 0,106972
1.69%
24h Baixo / 24h Alto
GBP 6,17 / GBP 6,51

Volume

GBP 26 933 997
2.30%
Volume / Limite de mercado
0,19948112
Dominio de mercado
0,0046458277%
Posição de mercado
#340

Fornecimento de ORDI

Fornecimento em circulação
21 000 000 ORDI
Fornecimento total
21 000 000 ORDI
Fornecimento máximo
0 ORDI

ORDI Capitalização de mercado

Capitalização de mercado
GBP 135 020 280
1.72%

Totalmente diluído
Limite de mercado

GBP 135 020 280
0.11%

ORDI Preço Ontem

Baixa / Alta de ontem
GBP 6,4234913 / GBP 6,4495974
Abertura / Fecho de Ontem
GBP 6,4495974 / GBP 6,4234913
A mudança de ontem
0.10%
Volume de ontem
GBP 28 976 087

Histórico do preço do ORDI

7 dias Baixa / 7 dias Alta
GBP 8,1047074 / GBP 9,1093255
30 dias Baixa / 30 dias Alta
GBP 5,983746 / GBP 6,4495974
90 dias Baixa / 90 dias Alta
GBP 5,983746 / GBP 6,6954836
52 Semana Baixa / 52 Semana Alta
GBP 5,983746 / GBP 6,7420942
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
GBP 75,28
91.45%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
GBP 2,28
181.90%

Data provided by Coingecko API

ORDI para GBP

ORDI
ORDIORDI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ORDI para British Pound Gráfico de Preço (ORDI para GBP)

    ORDIGBP de TradingView

    ORDI Trocas

    Instant crypto to crypto exchange coming soon!

    ORDI Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 6,075634
    GBP 0
    GBP 6,449597
    GBP 6,075634
    01/09/2025
    GBP 6,399612
    GBP 6,075634
    GBP 6,563891
    GBP 5,983746
    31/08/2025
    GBP 6,519605
    GBP 6,399612
    GBP 6,695484
    GBP 6,49635
    30/08/2025
    GBP 6,342893
    GBP 6,519605
    GBP 6,57815
    GBP 6,277138
    29/08/2025
    GBP 6,742094
    GBP 6,342893
    GBP 6,742094
    GBP 6,194822
    28/08/2025
    GBP 6,406419
    GBP 6,742094
    GBP 6,723464
    GBP 6,398425
    27/08/2025
    GBP 6,412585
    GBP 6,406419
    GBP 6,540901
    GBP 6,380592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 27 minutoss e 56 segundoss

    Explore Our Other Products for ORDI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 500
    1.39%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 47,1B
    2
    GBP 4 373,2
    0.06%
    Capitalização de mercadoGBP 527,81B
    VolumeGBP 33,28B
    3
    GBP 2,86
    1.93%
    Capitalização de mercadoGBP 169,95B
    VolumeGBP 7,01B
    5
    GBP 854,28
    0.46%
    Capitalização de mercadoGBP 118,96B
    VolumeGBP 996,19M
    6
    GBP 210,51
    3.86%
    Capitalização de mercadoGBP 113,89B
    VolumeGBP 9,24B
    9
    GBP 0,216656
    2.11%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    337
    GBP 0,136112
    0.04%
    Capitalização de mercadoGBP 139,32M
    VolumeGBP 8,63M
    338
    GBP 1,76
    0.05%
    Capitalização de mercadoGBP 138,95M
    VolumeGBP 922 198
    339
    GBP 0,693113
    9.55%
    Capitalização de mercadoGBP 135,22M
    VolumeGBP 60,91M
    341
    GBP 7,46
    0%
    Capitalização de mercadoGBP 133,22M
    VolumeGBP 538
    342
    GBP 0,268566
    6.52%
    Capitalização de mercadoGBP 134,14M
    VolumeGBP 2,68M

    Data provided by Coingecko API