PirateCash (PIRATE) Canlı Fiyat

PirateCash logo
PIRATEPirateCash
INR 1,67+ 0.23%
Piyasa değeri
INR 110,22M
0.26%
Hacim (24s)
INR 2.869.519
0.29%
Dolaşımdaki miktar
66.034.417 PIRATE
Yayın tarihi
-

Data provided by Coingecko API

PIRATE Fiyat İstatistikleri

Fiyat / PirateCash Fiyatı Bugün

PirateCash Fiyatı
INR 1,67

Fiyat Değişimi

INR 0,00383987
0.23%
24s Düşük / 24s Yüksek
INR 1,66 / INR 1,67

Alım Satım Hacmi

INR 2.869.519
0.29%
Hacim / Piyasa Değeri
0,026035628
Piyasa hakimiyeti
0,000032161056%
Piyasa sıralaması
#3829

PirateCash Arzı

Daloşımdaki Arz
66.034.417,006 PIRATE
Toplam Arz
105.000.000 PIRATE
Maks Arz
0 PIRATE

PirateCash piyasa değeri

Piyasa Değeri
INR 110.215.090
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 175.250.790
0.16%

Dünkü PirateCash Fiyatı

Dünkü Düşük / Yüksek
INR 1,6661906 / INR 1,6667064
Dünkü Açılış / Kapanış
INR 1,6667064 / INR 1,6661906
Dünkü Değişim
0.21%
Dünkü Hacim
INR 3.176.653,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,018871659 / INR 0,01916586
30g Düşük/30g Yüksek
INR 1,6607296 / INR 1,6687019
90g Düşük/90g Yüksek
INR 1,6607296 / INR 1,6793519
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,6607296 / INR 1,6859934
Tüm Zamanlar YüksekNis 25, 2021 (4 yıl önce)
INR 18,14
90.80%
Tüm Zamanlar DüşükAra 2, 2019 (5 yıl önce)
INR 0,051819
3120.94%

Data provided by Coingecko API

PIRATE'den INR'ye Dönüştürücü

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PirateCash Fiyat Tablosu (PIRATE'den INR'ye)

    PIRATEINR TradingView tarafından

    PirateCash Borsaları

    Instant crypto to crypto exchange coming soon!

    PirateCash Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 1,662261
    INR 0
    INR 1,668702
    INR 1,662261
    01.09.2025
    INR 1,670244
    INR 1,662261
    INR 1,673156
    INR 1,66073
    31.08.2025
    INR 1,677547
    INR 1,670244
    INR 1,679352
    INR 1,670367
    30.08.2025
    INR 1,680162
    INR 1,677547
    INR 1,680162
    INR 1,675734
    29.08.2025
    INR 1,677076
    INR 1,680162
    INR 1,685993
    INR 1,676267
    28.08.2025
    INR 1,675938
    INR 1,677076
    INR 1,680463
    INR 1,674234
    27.08.2025
    INR 1,681365
    INR 1,675938
    INR 1,683986
    INR 1,675828

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 24 saniye

    Explore Our Other Products for PIRATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.442
    2.00%
    Piyasa değeriINR 2,22T
    HacimINR 43,99B
    2
    INR 4.388,15
    2.13%
    Piyasa değeriINR 529,66B
    HacimINR 31,45B
    3
    INR 2,85
    2.55%
    Piyasa değeriINR 169,72B
    HacimINR 6,76B
    5
    INR 854,23
    1.27%
    Piyasa değeriINR 118,89B
    HacimINR 924,69M
    6
    INR 210,73
    5.81%
    Piyasa değeriINR 113,92B
    HacimINR 9,11B
    9
    INR 0,216558
    3.94%
    Piyasa değeriINR 32,65B
    HacimINR 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 110,61M
    HacimINR 2,73M
    Piyasa değeriINR 110,53M
    HacimINR 568
    Piyasa değeriINR 110,28M
    HacimINR 38,59M
    Piyasa değeriINR 110,13M
    HacimINR 1,59M
    3832
    INR 0,307177
    0%
    Piyasa değeriINR 108,38M
    HacimINR 32.643

    Data provided by Coingecko API