PirateCash (PIRATE) Valor actual

PirateCash logo
PIRATEPirateCash
INR 1,67 -0.13%
Capitalización de Mercado
INR 109,99M
0.17%
Volumen (24)
INR 2.310.197
27.75%
Suministro circulante
66.048.542 PIRATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PIRATE

Precio de hoy de PirateCash

Precio de PirateCash
INR 1,67

Cambio de precio en

INR -0,0021870554
0.13%
Mínimo/máximo en 24 h
INR 1,66 / INR 1,67

Volumen de trading en

INR 2.310.197
27.75%
Volumen/capitalización de mercado
0,021004467
Dominancia en el mercado
0,000031811162%
Rango en el mercado
#3837

Suministro de PirateCash

Suministro circulante
66.048.542,006 PIRATE
Suministro total
105.000.000 PIRATE
Suministro máximo
0 PIRATE

Capitalización de mercado de PirateCash

Capitalización de Mercado
INR 109.985.980
0.17%

Capitalización de mercado
completamente diluida

INR 174.849.100
0.32%

Precio de ayer de PirateCash

Mínimo/máximo de ayer
INR 1,6701108 / INR 1,6710734
Apertura/cierre de ayer
INR 1,6710734 / INR 1,6701108
Cambio de ayer
0.04%
Volumen de ayer
INR 1.744.850,8

Historial de precios de PirateCash

Mínimo/máximo en 7 días
INR 0,018871659 / INR 0,01916586
Mínimo/máximo en 30 días
INR 1,6633529 / INR 1,6727168
Mínimo/máximo en 90 días
INR 1,6607296 / INR 1,6788034
Mínimo/máximo en 52 semanas
INR 1,6607296 / INR 1,6859934
Máximo históricoabr 25, 2021 (4 years ago)
INR 18,14
90.81%
All Time Lowdic 2, 2019 (5 years ago)
INR 0,051819
3116.26%

Data provided by Coingecko API

Conversor de PIRATE a INR

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PirateCash a Indian Rupee en tiempo real (PIRATE a INR)

    PIRATEINR by TradingView

    PirateCash Intercambios

    Instant crypto to crypto exchange coming soon!

    PirateCash Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 1,664626
    INR 0
    INR 1,672717
    INR 1,664528
    2/9/2025
    INR 1,662261
    INR 1,664626
    INR 1,668702
    INR 1,662261
    1/9/2025
    INR 1,670244
    INR 1,662261
    INR 1,673156
    INR 1,66073
    31/8/2025
    INR 1,677547
    INR 1,670244
    INR 1,679352
    INR 1,670367
    30/8/2025
    INR 1,680162
    INR 1,677547
    INR 1,680162
    INR 1,675734
    29/8/2025
    INR 1,677076
    INR 1,680162
    INR 1,685993
    INR 1,676267
    28/8/2025
    INR 1,675938
    INR 1,677076
    INR 1,680463
    INR 1,674234

    Data provided by Coingecko API

    Explore Our Other Products for PIRATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.646
    0.29%
    Capitalización de MercadoINR 2,2T
    VolumenINR 36,4B
    2
    INR 4371,06
    1.18%
    Capitalización de MercadoINR 527,44B
    VolumenINR 31,49B
    3
    INR 2,84
    0.24%
    Capitalización de MercadoINR 169,02B
    VolumenINR 4,51B
    5
    INR 847,7
    0.63%
    Capitalización de MercadoINR 118,06B
    VolumenINR 965,54M
    6
    INR 207,17
    0.92%
    Capitalización de MercadoINR 112,1B
    VolumenINR 5,75B
    9
    INR 0,215098
    0.27%
    Capitalización de MercadoINR 32,46B
    VolumenINR 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    3835
    INR 5,56
    2.33%
    Capitalización de MercadoINR 110,15M
    VolumenINR 30.123
    3834
    INR 5,87
    3.09%
    Capitalización de MercadoINR 110,01M
    VolumenINR 819.647
    3838
    INR 0,073326
    14.64%
    Capitalización de MercadoINR 109,99M
    VolumenINR 497
    3840
    INR 0,114878
    9.09%
    Capitalización de MercadoINR 109,88M
    VolumenINR 22,54M
    3842
    INR 0,121958
    5.91%
    Capitalización de MercadoINR 109,76M
    VolumenINR 7,15M

    Data provided by Coingecko API