Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
RUB 65.51 -4.53%
Market Cap
RUB 1.04B
4.54%
Volume (24)
RUB 4,834,834
0.07%
Circulating Supply
15,900,955 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
RUB 65.51

Price Change

RUB -3.1079882
4.53%
24h Low / 24h High
RUB 64.8 / RUB 69.66

Trading Volume

RUB 4,834,834
0.07%
Volume / Market Cap
0.0046413363
Market Dominance
0.00032815043%
Market Rank
#1608

Poollotto.finance Supply

Circulating Supply
15,900,954.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
RUB 1,041,690,100
4.54%

Fully Diluted
Market Cap

RUB 1,262,531,200
4.42%

Poollotto.finance Price Yesterday

Yesterday's Low / High
RUB 68.46326 / RUB 68.623374
Yesterday's Open / Close
RUB 68.46326 / RUB 68.623374
Yesterday's Change
4.43%
Yesterday's Volume
RUB 4,813,538.3

Poollotto.finance Price History

7d Low / 7d High
RUB 0.79808526 / RUB 0.97003597
30d Low / 30d High
RUB 67.807042 / RUB 73.782941
90d Low / 90d High
RUB 67.807042 / RUB 78.261332
52 Week Low / 52 Week High
RUB 67.807042 / RUB 78.261332
All Time HighMar 7, 2022 (3 years ago)
RUB 2,777.78
97.64%
All Time LowJul 3, 2024 (1 years ago)
RUB 42.56
54.11%

Data provided by Coingecko API

PLT to RUB converter

Poollotto.finance
Poollotto.financePLT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poollotto.finance Price Chart (PLT to RUB)

    PLTRUB by TradingView

    Poollotto.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 73.487389
    RUB 0
    RUB 73.782941
    RUB 67.807042
    9/3/2025
    RUB 72.912047
    RUB 73.487389
    RUB 74.230856
    RUB 72.83212
    9/2/2025
    RUB 75.085207
    RUB 72.912047
    RUB 75.221972
    RUB 72.832162
    9/1/2025
    RUB 75.742548
    RUB 75.085207
    RUB 78.261332
    RUB 74.996363
    8/31/2025
    RUB 76.947323
    RUB 75.742548
    RUB 78.091122
    RUB 75.972448
    8/30/2025
    RUB 77.419705
    RUB 76.947323
    RUB 77.498164
    RUB 76.943309
    8/29/2025
    RUB 78.083736
    RUB 77.419705
    RUB 78.202676
    RUB 77.332995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 10 minutes and 46 seconds

    Explore Our Other Products for PLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,837
    0.32%
    Market CapRUB 2.21T
    VolumeRUB 58.51B
    2
    RUB 4,309.62
    0.18%
    Market CapRUB 519.45B
    VolumeRUB 38.89B
    4
    RUB 2.83
    0.89%
    Market CapRUB 168.44B
    VolumeRUB 6.67B
    5
    RUB 850.71
    0.37%
    Market CapRUB 118.31B
    VolumeRUB 998.34M
    6
    RUB 204.1
    0.35%
    Market CapRUB 110.35B
    VolumeRUB 7.82B
    9
    RUB 0.21876
    2.84%
    Market CapRUB 32.96B
    VolumeRUB 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1605
    RUB 1.054
    14.58%
    Market CapRUB 1.05B
    VolumeRUB 16.06M
    1606
    Market CapRUB 1.05B
    VolumeRUB 5.48M
    1607
    RUB 0.00000249
    5.28%
    Market CapRUB 1.05B
    VolumeRUB 104.49M
    1609
    RUB 92.31
    0.04%
    Market CapRUB 1.04B
    VolumeRUB 6.2M
    1610
    RUB 3.02
    0.06%
    Market CapRUB 1.04B
    VolumeRUB 82.67M

    Data provided by Coingecko API