Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
RUB 315.96+6.58%
Market Cap
RUB 4.76B
6.88%
Volume (24)
RUB 7,322,103
0.33%
Circulating Supply
15,060,955 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
RUB 315.96

Price Change

RUB 19.51
6.58%
24h Low / 24h High
RUB 289.76 / RUB 352.76

Trading Volume

RUB 7,322,103
0.33%
Volume / Market Cap
0.0015386768
Market Dominance
0.0021756467%
Market Rank
#603

Poollotto.finance Supply

Circulating Supply
15,060,954.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
RUB 4,758,701,000
6.88%

Fully Diluted
Market Cap

RUB 6,089,234,500
0.57%

Poollotto.finance Price Yesterday

Yesterday's Low / High
RUB 317.68618 / RUB 317.89383
Yesterday's Open / Close
RUB 317.68618 / RUB 317.89383
Yesterday's Change
0.58%
Yesterday's Volume
RUB 7,505,555.3

Poollotto.finance Price History

7d Low / 7d High
RUB 1.6147779 / RUB 3.9815759
30d Low / 30d High
RUB 293.89625 / RUB 349.68174
90d Low / 90d High
RUB 266.0265 / RUB 349.68174
52 Week Low / 52 Week High
RUB 134.27199 / RUB 349.68174
All Time HighMar 7, 2022 (2 years ago)
RUB 2,777.78
88.62%
All Time LowMay 18, 2023 (1 years ago)
RUB 65.66
381.31%

Data provided by Coingecko API

PLT to RUB converter

Poollotto.finance
Poollotto.financePLT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Poollotto.finance Price Chart (PLT to RUB)

PLTRUB by TradingView

Poollotto.finance Exchanges

Instant crypto to crypto exchange coming soon!

Poollotto.finance Historical Price Data (RUB)

Date
6/24/2024
RUB 295.716458
RUB 0
RUB 349.681738
RUB 293.896252
6/23/2024
RUB 279.823062
RUB 295.716458
RUB 296.370151
RUB 266.026502
6/22/2024
RUB 271.795548
RUB 279.823062
RUB 280.018869
RUB 271.577641
6/21/2024
RUB 258.05075
RUB 271.795548
RUB 278.638218
RUB 258.05075
6/20/2024
RUB 191.980276
RUB 258.05075
RUB 259.502521
RUB 159.654244
6/19/2024
RUB 138.482581
RUB 191.980276
RUB 192.016476
RUB 134.271987
6/18/2024
RUB 144.337817
RUB 138.482581
RUB 144.651613
RUB 137.857255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,614
3.62%
Market CapRUB 1.2T
VolumeRUB 45.11B
2
RUB 3,347.82
1.76%
Market CapRUB 402.7B
VolumeRUB 23.07B
4
RUB 573.21
0.12%
Market CapRUB 88.27B
VolumeRUB 1.37B
5
RUB 132.66
4.80%
Market CapRUB 61.38B
VolumeRUB 3.77B
8
RUB 0.475814
0.13%
Market CapRUB 26.52B
VolumeRUB 1.15B
10
RUB 0.120874
0.20%
Market CapRUB 17.54B
VolumeRUB 956.06M

Data provided by Coingecko API

More Cryptocurrencies

600
RUB 33.22
2.37%
Market CapRUB 4.79B
VolumeRUB 1.38B
601
RUB 226.21
3.70%
Market CapRUB 4.78B
VolumeRUB 262.59M
604
RUB 1.094
3.06%
Market CapRUB 4.77B
VolumeRUB 562.18M
602
RUB 152.93
0.88%
Market CapRUB 4.75B
VolumeRUB 45.49M
606
RUB 136.9
3.17%
Market CapRUB 4.73B
VolumeRUB 978.66M

Data provided by Coingecko API