PoolTogether (POOL) Valor real atual

PoolTogether logo
POOLPoolTogether
0,229781 -1.34%
Capitalização de mercado
€1,65M
1.29%
Volume (24)
11 221
22.39%
Fornecimento em circulação
7 172 434 POOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOL

PoolTogether Preço hoje

PoolTogether Preço
€0,229781

Alteração de preço

€-0,0031184596
1.34%
24h Baixo / 24h Alto
€0,225402 / €0,240117

Volume

€11 221,33
22.39%
Volume / Limite de mercado
0,0068086959
Dominio de mercado
0,000049350767%
Posição de mercado
#3310

Fornecimento de PoolTogether

Fornecimento em circulação
7 172 433,995 POOL
Fornecimento total
10 000 000 POOL
Fornecimento máximo
10 000 000 POOL

PoolTogether Capitalização de mercado

Capitalização de mercado
€1 648 088
1.29%

Totalmente diluído
Limite de mercado

€2 297 809
3.27%

PoolTogether Preço Ontem

Baixa / Alta de ontem
€0,23652641 / €0,23855777
Abertura / Fecho de Ontem
€0,23652641 / €0,23855777
A mudança de ontem
3.27%
Volume de ontem
€8 385,4646

Histórico do preço do PoolTogether

7 dias Baixa / 7 dias Alta
€0,25935576 / €0,28700469
30 dias Baixa / 30 dias Alta
€0,22426534 / €0,23975476
90 dias Baixa / 90 dias Alta
€0,22245701 / €0,23975476
52 Semana Baixa / 52 Semana Alta
€0,22194655 / €0,24636511
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
€44,55
99.48%
Baixa de todos os temposKzu. 29, 2023 (1 anos atrás)
€0,156252
47.46%

Data provided by Coingecko API

POOL para EUR

PoolTogether
PoolTogetherPOOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PoolTogether para Euro Gráfico de Preço (POOL para EUR)

    POOLEUR de TradingView

    PoolTogether Trocas

    Instant crypto to crypto exchange coming soon!

    PoolTogether Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,226911
    €0
    €0,239755
    €0,226911
    01/09/2025
    €0,228118
    €0,226911
    €0,234883
    €0,224265
    31/08/2025
    €0,223135
    €0,228118
    €0,231571
    €0,223135
    30/08/2025
    €0,226876
    €0,223135
    €0,226876
    €0,221947
    29/08/2025
    €0,236711
    €0,226876
    €0,236865
    €0,224343
    28/08/2025
    €0,242231
    €0,236711
    €0,246365
    €0,236516
    27/08/2025
    €0,240291
    €0,242231
    €0,245409
    €0,237582

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 27 minutoss e 21 segundoss

    Explore Our Other Products for POOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 500
    1.39%
    Capitalização de mercado€2,22T
    Volume€47,1B
    2
    4 373,2
    0.06%
    Capitalização de mercado€527,81B
    Volume€33,28B
    3
    2,86
    1.93%
    Capitalização de mercado€169,95B
    Volume€7,01B
    5
    854,28
    0.46%
    Capitalização de mercado€118,96B
    Volume€996,19M
    6
    210,51
    3.86%
    Capitalização de mercado€113,89B
    Volume€9,24B
    9
    0,22
    2.11%
    Capitalização de mercado€32,67B
    Volume€1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    3304
    0,00185446
    89.49%
    Capitalização de mercado€1,66M
    Volume€682 613
    3306
    0,00212167
    3.08%
    Capitalização de mercado€1,66M
    Volume€177 431
    3305
    0,66
    1.60%
    Capitalização de mercado€1,65M
    Volume€514
    3307
    0,00224643
    0.86%
    Capitalização de mercado€1,65M
    Volume€28 611
    3311
    0,00020622
    3.06%
    Capitalização de mercado€1,65M
    Volume€15 660

    Data provided by Coingecko API