PoolTogether (POOL) Canlı Fiyat

PoolTogether logo
POOLPoolTogether
0,236722+ 5.01%
Piyasa değeri
€1,69M
4.76%
Hacim (24s)
8.363
2.05%
Dolaşımdaki miktar
7.172.434 POOL
Yayın tarihi
-

Data provided by Coingecko API

POOL Fiyat İstatistikleri

Fiyat / PoolTogether Fiyatı Bugün

PoolTogether Fiyatı
€0,236722

Fiyat Değişimi

€0,01128787
5.01%
24s Düşük / 24s Yüksek
€0,225434 / €0,240117

Alım Satım Hacmi

€8.363,44
2.05%
Hacim / Piyasa Değeri
0,0049352835
Piyasa hakimiyeti
0,000050744193%
Piyasa sıralaması
#3281

PoolTogether Arzı

Daloşımdaki Arz
7.172.433,995 POOL
Toplam Arz
10.000.000 POOL
Maks Arz
10.000.000 POOL

PoolTogether piyasa değeri

Piyasa Değeri
€1.694.622
4.76%

Tamamen Seyreltilmiş
Piyasa değeri

€2.362.688
4.84%

Dünkü PoolTogether Fiyatı

Dünkü Düşük / Yüksek
€0,22426534 / €0,22647088
Dünkü Açılış / Kapanış
€0,22647088 / €0,22426534
Dünkü Değişim
5.04%
Dünkü Hacim
€5.272,3189

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,25935576 / €0,28700469
30g Düşük/30g Yüksek
€0,22426534 / €0,23488267
90g Düşük/90g Yüksek
€0,22194655 / €0,23559475
52 Hafta Düşük / 52 Hafta Yüksek
€0,22194655 / €0,24636511
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
€44,55
99.47%
Tüm Zamanlar DüşükAra 29, 2023 (1 yıl önce)
€0,156252
51.31%

Data provided by Coingecko API

POOL'den EUR'ye Dönüştürücü

PoolTogether
PoolTogetherPOOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PoolTogether Fiyat Tablosu (POOL'den EUR'ye)

    POOLEUR TradingView tarafından

    PoolTogether Borsaları

    Instant crypto to crypto exchange coming soon!

    PoolTogether Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,228118
    €0
    €0,234883
    €0,224265
    31.08.2025
    €0,223135
    €0,228118
    €0,231571
    €0,223135
    30.08.2025
    €0,226876
    €0,223135
    €0,226876
    €0,221947
    29.08.2025
    €0,236711
    €0,226876
    €0,236865
    €0,224343
    28.08.2025
    €0,242231
    €0,236711
    €0,246365
    €0,236516
    27.08.2025
    €0,240291
    €0,242231
    €0,245409
    €0,237582
    26.08.2025
    €0,237888
    €0,240291
    €0,242935
    €0,235597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 13 dakika ve 59 saniye

    Explore Our Other Products for POOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.155
    2.87%
    Piyasa değeri€2,21T
    Hacim€51,61B
    2
    4.327,77
    1.51%
    Piyasa değeri€521,5B
    Hacim€33,68B
    3
    2,85
    4.48%
    Piyasa değeri€169,16B
    Hacim€7,77B
    5
    851,71
    1.06%
    Piyasa değeri€118,46B
    Hacim€1,35B
    6
    208
    6.89%
    Piyasa değeri€112,44B
    Hacim€8,55B
    9
    0,21
    3.88%
    Piyasa değeri€32,34B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3278
    0,00227978
    4.62%
    Piyasa değeri€1,7M
    Hacim€14.601
    3279
    1,7
    18.51%
    Piyasa değeri€1,7M
    Hacim€5.785
    3280
    0,00170102
    0.97%
    Piyasa değeri€1,7M
    Hacim€622.252
    3282
    0,00180646
    0.58%
    Piyasa değeri€1,69M
    Hacim€21.806
    3284
    0,00016909
    1.47%
    Piyasa değeri€1,69M
    Hacim€118

    Data provided by Coingecko API