SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Valor actual

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
ETH 0,145941 -0.95%
Capitalización de Mercado
ETH 510
146721.93%
Volumen (24)
ETH 537
0.08%
Suministro circulante
3492 SPYON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPYON

Precio de hoy de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Precio de SPDR S&P 500 ETF (Ondo Tokenized ETF)
ETH 0,14594125

Cambio de precio en

ETH -0,0013977574
0.95%
Mínimo/máximo en 24 h
ETH 0,14299735 / ETH 0,14786626

Volumen de trading en

ETH 537,256
0.08%
Volumen/capitalización de mercado
1,0525722
Dominancia en el mercado
0,000056567644%
Rango en el mercado
#3144

Suministro de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Suministro circulante
3491,927 SPYON
Suministro total
3491,927 SPYON
Suministro máximo
0 SPYON

Capitalización de mercado de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Capitalización de Mercado
ETH 510,422
146721.93%

Capitalización de mercado
completamente diluida

ETH 510,422
1.40%

Precio de ayer de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
ETH 0,14396133 / ETH 0,14436064
Apertura/cierre de ayer
ETH 0,14396133 / ETH 0,14436064
Cambio de ayer
1.23%
Volumen de ayer
ETH 524,43175

Historial de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
ETH 635,45906 / ETH 644,97196
Mínimo/máximo en 30 días
ETH 0,14311167 / ETH 0,1499103
Mínimo/máximo en 90 días
ETH 0,14311167 / ETH 0,1499103
Mínimo/máximo en 52 semanas
ETH 0,14311167 / ETH 0,1499103
Máximo históricosept 2, 2025 (1 days ago)
ETH 0,1499103
2.59%
All Time Lowsept 3, 2025 (0 days ago)
ETH 0,14299735
2.12%

Data provided by Coingecko API

Conversor de SPYON a ETH

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF) a Ethereum en tiempo real (SPYON a ETH)

    SPYONETH by TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,14891
    ETH 0
    ETH 0,148969
    ETH 0,143112
    2/9/2025
    ETH 0,146592
    ETH 0,14891
    ETH 0,14991
    ETH 0,145541

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 37 minutes and 22 seconds

    Explore Our Other Products for SPYON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.923
    0.61%
    Capitalización de MercadoETH 2,21T
    VolumenETH 36,65B
    2
    eth
    EthereumETH
    ETH 4405,1
    0.85%
    Capitalización de MercadoETH 533,23B
    VolumenETH 33,03B
    3
    ETH 2,84
    0.71%
    Capitalización de MercadoETH 169,23B
    VolumenETH 4,34B
    5
    ETH 848,86
    0.57%
    Capitalización de MercadoETH 118,15B
    VolumenETH 985,83M
    6
    ETH 207,86
    1.52%
    Capitalización de MercadoETH 112,17B
    VolumenETH 5,41B
    9
    ETH 0,216334
    0.15%
    Capitalización de MercadoETH 32,66B
    VolumenETH 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    3128
    ETH 25,911755
    1.37%
    Capitalización de MercadoETH 522
    VolumenETH 0
    3129
    ETH 0,00000052
    1.74%
    Capitalización de MercadoETH 520
    VolumenETH 15
    3130
    ETH 0,00000176
    1.16%
    Capitalización de MercadoETH 519
    VolumenETH 1
    3131
    ETH 0,00000053
    10.96%
    Capitalización de MercadoETH 518
    VolumenETH 5
    3132
    ETH 0,00000922
    1.00%
    Capitalización de MercadoETH 518
    VolumenETH 1

    Data provided by Coingecko API