SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Live Price

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
ETH 0.151109+ 3.85%
Market Cap
ETH 976
92.14%
Volume (24)
ETH 467
0.49%
Circulating Supply
6,459 SPYON
Issue Date
-

Data provided by Coingecko API

SPYON price Statistics

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Today

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price
ETH 0.1511092

Price Change

ETH 0.00560787
3.85%
24h Low / 24h High
ETH 0.14550133 / ETH 0.15180749

Trading Volume

ETH 467.391
0.49%
Volume / Market Cap
0.47888618
Market Dominance
0.000108165%
Market Rank
#2477

SPDR S&P 500 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
6,458.876 SPYON
Total Supply
6,458.876 SPYON
Max Supply
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
ETH 975.996
92.14%

Fully Diluted
Market Cap

ETH 975.996
0.79%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
ETH 0.14952704 / ETH 0.15031988
Yesterday's Open / Close
ETH 0.14952704 / ETH 0.15031988
Yesterday's Change
0.79%
Yesterday's Volume
ETH 461.27752

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
ETH 635.45906 / ETH 649.56168
30d Low / 30d High
ETH 0.14311167 / ETH 0.15154142
90d Low / 90d High
ETH 0.14396133 / ETH 0.15154142
52 Week Low / 52 Week High
ETH 0.14311167 / ETH 0.15154142
All Time HighSep 4, 2025 (0 days ago)
ETH 0.15180749
0.46%
All Time LowSep 3, 2025 (1 days ago)
ETH 0.14299735
5.67%

Data provided by Coingecko API

SPYON to ETH converter

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Chart (SPYON to ETH)

    SPYONETH by TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.147325
    ETH 0
    ETH 0.151541
    ETH 0.144218
    9/3/2025
    ETH 0.14891
    ETH 0.147325
    ETH 0.148969
    ETH 0.143112
    9/2/2025
    ETH 0.146592
    ETH 0.14891
    ETH 0.14991
    ETH 0.145541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 31 minutes and 8 seconds

    Explore Our Other Products for SPYON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,136
    0.25%
    Market CapETH 2.21T
    VolumeETH 38.25B
    2
    eth
    EthereumETH
    ETH 4,300.41
    2.49%
    Market CapETH 519.38B
    VolumeETH 28.97B
    4
    ETH 2.8
    1.64%
    Market CapETH 166.66B
    VolumeETH 4.57B
    5
    ETH 845.08
    0.74%
    Market CapETH 117.63B
    VolumeETH 899.65M
    6
    ETH 202.78
    2.73%
    Market CapETH 109.87B
    VolumeETH 4.88B
    9
    ETH 0.213055
    2.03%
    Market CapETH 32.15B
    VolumeETH 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    2473
    ETH 0.0000036
    0.55%
    Market CapETH 967
    VolumeETH 0
    2475
    ETH 0.00006576
    0.62%
    Market CapETH 976
    VolumeETH 1
    2476
    ETH 0.00027131
    2.70%
    Market CapETH 976
    VolumeETH 1,822
    2479
    ETH 0.00000105
    8.51%
    Market CapETH 975
    VolumeETH 48
    2485
    ETH 0.00000097
    4.62%
    Market CapETH 973
    VolumeETH 7

    Data provided by Coingecko API