SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Live Price

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
ETH 0.161566 -2.26%
Market Cap
ETH 5,918
2.28%
Volume (24)
ETH 18
4.69%
Circulating Supply
36,626 SPYON
Issue Date
-

Data provided by Coingecko API

SPYON price Statistics

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Today

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price
ETH 0.16156633

Price Change

ETH -0.0037301279
2.26%
24h Low / 24h High
ETH 0.15975632 / ETH 0.16661284

Trading Volume

ETH 17.506919
4.69%
Volume / Market Cap
0.0029582492
Market Dominance
0.00062266805%
Market Rank
#1208

SPDR S&P 500 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
36,625.984 SPYON
Total Supply
36,625.984 SPYON
Max Supply
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
ETH 5,918
2.28%

Fully Diluted
Market Cap

ETH 5,918
0.05%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
ETH 0.15985287 / ETH 0.16345769
Yesterday's Open / Close
ETH 0.15985287 / ETH 0.16345769
Yesterday's Change
0.06%
Yesterday's Volume
ETH 10.754767

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
ETH 656.73615 / ETH 668.3734
30d Low / 30d High
ETH 0.15985287 / ETH 0.16622437
90d Low / 90d High
ETH 0.15985287 / ETH 0.1706334
52 Week Low / 52 Week High
ETH 0.14790047 / ETH 0.1706334
All Time HighSep 25, 2025 (3 days ago)
ETH 0.17136331
5.66%
All Time LowSep 13, 2025 (16 days ago)
ETH 0.13808874
17.07%

Data provided by Coingecko API

SPYON to ETH converter

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Chart (SPYON to ETH)

SPYONETH by TradingView

SPDR S&P 500 ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data (ETH)

Date
9/28/2025
ETH 0.164988
ETH 0
ETH 0.166224
ETH 0.159853
9/27/2025
ETH 0.164345
ETH 0.164988
ETH 0.166378
ETH 0.164345
9/26/2025
ETH 0.170492
ETH 0.164345
ETH 0.170492
ETH 0.163858
9/25/2025
ETH 0.159669
ETH 0.170492
ETH 0.170633
ETH 0.159669
9/24/2025
ETH 0.159606
ETH 0.159669
ETH 0.160595
ETH 0.158143
9/23/2025
ETH 0.159042
ETH 0.159606
ETH 0.160848
ETH 0.158674
9/22/2025
ETH 0.1479
ETH 0.159042
ETH 0.161477
ETH 0.1479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 15 minutes and 34 seconds

Explore Our Other Products for SPYON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,708
2.10%
Market CapETH 2.23T
VolumeETH 37.17B
2
eth
EthereumETH
ETH 4,110.63
2.45%
Market CapETH 496.11B
VolumeETH 23.84B
4
ETH 2.85
2.45%
Market CapETH 170.8B
VolumeETH 3.3B
5
ETH 1,010.48
3.88%
Market CapETH 140.7B
VolumeETH 1.58B
6
ETH 209.23
3.68%
Market CapETH 113.73B
VolumeETH 4.9B
8
ETH 0.233708
2.27%
Market CapETH 35.31B
VolumeETH 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1205
ETH 0.00001366
0.43%
Market CapETH 5,951
VolumeETH 937
1206
ETH 0.00107373
0.02%
Market CapETH 5,940
VolumeETH 14
1207
ETH 0.00002703
1.79%
Market CapETH 5,924
VolumeETH 468
1209
ETH 0.00025062
2.34%
Market CapETH 5,902
VolumeETH 2
1210
ETH 0.00006627
4.05%
Market CapETH 5,897
VolumeETH 2

Data provided by Coingecko API