Цена The Three Kingdoms (TTK) Текущая стоимость

The Three Kingdoms logo
TTKThe Three Kingdoms
BRL 0,000848+ 0.63%
Рыночная капитализация
BRL 699 373
0.33%
Объём (сутки)
BRL 27
0.52%
В обращении
824 767 130 TTK
Дата эмиссии
-

Data provided by Coingecko API

TTK Статистика цены

The Three Kingdoms Цена сегодня

The Three Kingdoms Цена
BRL 0,00084796

Изменение цены

BRL 0,0000053
0.63%
24ч. мин. / 24ч. макс.
BRL 0,00083918 / BRL 0,00085596

Объем

BRL 26,72
0.52%
Объем / Рыночная капитализация
0,00003820565
Доминирование
0,0000032959611%
Рейтинг
#7037

The Three Kingdoms Предложение

В обращении
824 767 125,739 TTK
Общее предложение
1 000 000 000 TTK
Максимальное предложение
1 000 000 000 TTK

The Three Kingdoms Рыночная капитализация

Рыночная капитализация
BRL 699 373
0.33%

Разбавленная рыночная капитализация

BRL 847 965
0.59%

The Three Kingdoms Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00084078461 / BRL 0,00084514819
Вчерашняя цена открытия / закрытия
BRL 0,00084514819 / BRL 0,00084078461
Вчерашнее изменение цены
0.59%
Вчерашний объем
BRL 33,17883

The Three Kingdoms История цены

Мин. / макс цена за 7 дней
BRL 0,00015428642 / BRL 0,00015639878
Мин. / максцена за 30 дней
BRL 0,00083552958 / BRL 0,00085018374
Мин. / макс цена за 90 дней
BRL 0,00083552958 / BRL 0,00085018374
Мин. / макс цена за 52 недели
BRL 0,00083552958 / BRL 0,00085018374
Исторический макс.окт. 13, 2021 (3 лет назад)
BRL 3,32
99.97%
Исторический мин.авг. 13, 2025 (20 дней назад)
BRL 0,00082818
2.39%

Data provided by Coingecko API

Конвертер TTK BRL

The Three Kingdoms
The Three KingdomsTTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTK Safely with 3Commas

Use a proven backtested strategy for TTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Three Kingdoms в реальном времени (TTK к BRL)

    TTKBRL от TradingView

    The Three Kingdoms обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Three Kingdoms (BRL)

    Дата
    31.08.2025
    BRL 0,000845
    BRL 0
    BRL 0,000845
    BRL 0,000845
    29.08.2025
    BRL 0,000837
    BRL 0
    BRL 0,000841
    BRL 0,000836
    26.08.2025
    BRL 0,000841
    BRL 0
    BRL 0,00085
    BRL 0,000839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 1 minute undefined 19 seconds

    Explore Our Other Products for TTK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 222
    2.53%
    КапитализацияBRL 2,22T
    ОбъёмBRL 51,67B
    2
    BRL 4 326,87
    0.96%
    КапитализацияBRL 522,55B
    ОбъёмBRL 33,26B
    3
    BRL 2,85
    3.84%
    КапитализацияBRL 169,42B
    ОбъёмBRL 7,83B
    5
    BRL 852,09
    0.93%
    КапитализацияBRL 118,58B
    ОбъёмBRL 1,35B
    6
    BRL 208,01
    6.18%
    КапитализацияBRL 112,5B
    ОбъёмBRL 8,52B
    9
    BRL 0,21
    3.45%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    7035
    BRL 0,00070007
    6.98%
    КапитализацияBRL 700 045
    ОбъёмBRL 828
    7036
    BRL 0,00070003
    6.37%
    КапитализацияBRL 699 939
    ОбъёмBRL 2 295
    7038
    BRL 6,9
    2.69%
    КапитализацияBRL 699 233
    ОбъёмBRL 1 302
    7040
    BRL 0,01
    13.60%
    КапитализацияBRL 697 871
    ОбъёмBRL 635 479
    7039
    BRL 0,00070422
    4.37%
    КапитализацияBRL 697 866
    ОбъёмBRL 3 648

    Data provided by Coingecko API