UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
266.43+ 0.96%
Market Cap
€225,245
0.95%
Volume (24)
746,004
0.02%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
€266.43

Price Change

€2.52
0.96%
24h Low / 24h High
€263.81 / €267.82

Trading Volume

€746,004
0.02%
Volume / Market Cap
3.311967
Market Dominance
0.0000067447936%
Market Rank
#5964

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
14,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
€225,245
0.95%

Fully Diluted
Market Cap

€3,729,574
0.94%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
€263.88261 / €263.94403
Yesterday's Open / Close
€263.94403 / €263.88261
Yesterday's Change
0.95%
Yesterday's Volume
€21.643411

UnitedHealth xStock Price History

7d Low / 7d High
€298.62565 / €311.4463
30d Low / 30d High
€263.23171 / €267.81352
90d Low / 90d High
€257.85096 / €267.81352
52 Week Low / 52 Week High
€257.52817 / €267.81352
All Time HighAug 18, 2025 (15 days ago)
€270.76
1.61%
All Time LowAug 1, 2025 (1 months ago)
€203.1
31.17%

Data provided by Coingecko API

UNHX to EUR converter

UnitedHealth xStock
UnitedHealth xStockUNHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to EUR)

    UNHXEUR by TradingView

    UnitedHealth xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Historical Price Data (EUR)

    Date
    8/31/2025
    €265.070051
    €0
    €267.813523
    €264.2579
    8/30/2025
    €265.097203
    €265.070051
    €265.105945
    €264.590515
    8/29/2025
    €259.042235
    €265.097203
    €265.121305
    €257.850959
    8/28/2025
    €260.6187
    €259.042235
    €262.110395
    €257.528166
    8/27/2025
    €257.791854
    €260.6187
    €262.604286
    €257.791854
    8/26/2025
    €262.831926
    €257.791854
    €265.324566
    €257.615054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 46 seconds

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,883
    1.96%
    Market Cap€2.21T
    Volume€52.11B
    2
    4,306.07
    1.06%
    Market Cap€519.86B
    Volume€35.23B
    4
    2.8
    2.08%
    Market Cap€166.54B
    Volume€7.61B
    5
    848.44
    0.10%
    Market Cap€118.08B
    Volume€1.5B
    6
    202.32
    1.74%
    Market Cap€109.46B
    Volume€8.02B
    9
    0.21
    0.28%
    Market Cap€32.04B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5968
    0.00023206
    3.11%
    Market Cap€225,882
    Volume€986
    5966
    0.00037637
    2.60%
    Market Cap€225,787
    Volume€743
    5962
    0.00236676
    0%
    Market Cap€224,842
    Volume€20
    5967
    Market Cap€224,982
    Volume€806
    5987
    0.00023017
    7.32%
    Market Cap€224,608
    Volume€2,931

    Data provided by Coingecko API