UnitedHealth xStock (UNHX) Valor real atual

UnitedHealth xStock logo
UNHXUnitedHealth xStock
266,32+ 0.56%
Capitalização de mercado
€225 035
0.50%
Volume (24)
1 113 465
1.32%
Fornecimento em circulação
846 UNHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNHX

UnitedHealth xStock Preço hoje

UnitedHealth xStock Preço
€266,32

Alteração de preço

€1,49
0.56%
24h Baixo / 24h Alto
€263,87 / €267,82

Volume

€1 113 465
1.32%
Volume / Limite de mercado
4,9479637
Dominio de mercado
0,0000067385053%
Posição de mercado
#5994

Fornecimento de UnitedHealth xStock

Fornecimento em circulação
845,52 UNHX
Fornecimento total
14 000 UNHX
Fornecimento máximo
0 UNHX

UnitedHealth xStock Capitalização de mercado

Capitalização de mercado
€225 035
0.50%

Totalmente diluído
Limite de mercado

€3 726 097
0.31%

UnitedHealth xStock Preço Ontem

Baixa / Alta de ontem
€265,06639 / €265,5728
Abertura / Fecho de Ontem
€265,5728 / €265,06639
A mudança de ontem
0.38%
Volume de ontem
€1 025 307

Histórico do preço do UnitedHealth xStock

7 dias Baixa / 7 dias Alta
€298,62565 / €311,85822
30 dias Baixa / 30 dias Alta
€263,54142 / €267,28963
90 dias Baixa / 90 dias Alta
€262,10524 / €267,81352
52 Semana Baixa / 52 Semana Alta
€257,52817 / €267,81352
Máxima de todos os temposEost 18, 2025 (15 dias atrás)
€270,76
1.71%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
€203,1
31.04%

Data provided by Coingecko API

UNHX para EUR

UnitedHealth xStock
UnitedHealth xStockUNHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UnitedHealth xStock para Euro Gráfico de Preço (UNHX para EUR)

    UNHXEUR de TradingView

    UnitedHealth xStock Trocas

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €265,070051
    €0
    €267,813523
    €264,2579
    30/08/2025
    €265,097203
    €265,070051
    €265,105945
    €264,590515
    29/08/2025
    €259,042235
    €265,097203
    €265,121305
    €257,850959
    28/08/2025
    €260,6187
    €259,042235
    €262,110395
    €257,528166
    27/08/2025
    €257,791854
    €260,6187
    €262,604286
    €257,791854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 18 minutoss e 34 segundoss

    Explore Our Other Products for UNHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 005
    0.65%
    Capitalização de mercado€2,21T
    Volume€48,62B
    2
    4 328,06
    0.99%
    Capitalização de mercado€522,46B
    Volume€32,8B
    3
    2,84
    1.64%
    Capitalização de mercado€168,92B
    Volume€7,51B
    5
    851,77
    0.05%
    Capitalização de mercado€118,57B
    Volume€1,26B
    6
    209,99
    3.89%
    Capitalização de mercado€113,63B
    Volume€9,27B
    9
    0,22
    0.79%
    Capitalização de mercado€32,42B
    Volume€2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    5990
    0,00268529
    0.07%
    Capitalização de mercado€226 184
    Volume€14 655
    5991
    0,00256226
    8.46%
    Capitalização de mercado€225 555
    Volume€394
    5992
    0,81
    0.76%
    Capitalização de mercado€225 195
    Volume€0
    5993
    0,00000054
    2.10%
    Capitalização de mercado€225 119
    Volume€223
    5995
    0,86
    0.51%
    Capitalização de mercado€224 926
    Volume€22 139

    Data provided by Coingecko API