wanBTC (WANBTC) Valor real atual

wanBTC logo
WANBTCwanBTC
BRL 595 817 -3.94%
Capitalização de mercado
BRL 14,47M
3.52%
Volume (24)
BRL 8 747
24.51%
Fornecimento em circulação
24 WANBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANBTC

wanBTC Preço hoje

wanBTC Preço
BRL 595 817

Alteração de preço

BRL -24 434,188
3.94%
24h Baixo / 24h Alto
BRL 594 507 / BRL 621 604

Volume

BRL 8 746,71
24.51%
Volume / Limite de mercado
0,00060445108
Dominio de mercado
0,000067363218%
Posição de mercado
#2956

Fornecimento de wanBTC

Fornecimento em circulação
24,198 WANBTC
Fornecimento total
24,198 WANBTC
Fornecimento máximo
0 WANBTC

wanBTC Capitalização de mercado

Capitalização de mercado
BRL 14 470 501
3.52%

Totalmente diluído
Limite de mercado

BRL 14 470 501
2.94%

wanBTC Preço Ontem

Baixa / Alta de ontem
BRL 615 971,89 / BRL 616 280,76
Abertura / Fecho de Ontem
BRL 616 280,76 / BRL 615 971,89
A mudança de ontem
3.30%
Volume de ontem
BRL 35 518,235

Histórico do preço do wanBTC

7 dias Baixa / 7 dias Alta
BRL 105 568,88 / BRL 114 368,91
30 dias Baixa / 30 dias Alta
BRL 605 118,7 / BRL 621 604,21
90 dias Baixa / 90 dias Alta
BRL 573 175,69 / BRL 621 604,21
52 Semana Baixa / 52 Semana Alta
BRL 573 175,69 / BRL 623 421,33
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 686 695
13.40%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
BRL 81 119
633.09%

Data provided by Coingecko API

WANBTC para BRL

wanBTC
wanBTCWANBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanBTC para Brazilian Real Gráfico de Preço (WANBTC para BRL)

    WANBTCBRL de TradingView

    wanBTC Trocas

    Instant crypto to crypto exchange coming soon!

    wanBTC Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 613 373,673255
    BRL 0
    BRL 621 604,214894
    BRL 605 333,285278
    02/09/2025
    BRL 595 323,18505
    BRL 613 373,673255
    BRL 614 836,680998
    BRL 589 386,553452
    01/09/2025
    BRL 584 715,452161
    BRL 595 323,18505
    BRL 605 167,164214
    BRL 573 175,686915
    31/08/2025
    BRL 590 370,175132
    BRL 584 715,452161
    BRL 603 943,35641
    BRL 585 640,981476
    30/08/2025
    BRL 590 094,152926
    BRL 590 370,175132
    BRL 597 378,297861
    BRL 583 229,573869
    29/08/2025
    BRL 615 112,252298
    BRL 590 094,152926
    BRL 615 112,252298
    BRL 584 314,416442
    28/08/2025
    BRL 608 556,942173
    BRL 615 112,252298
    BRL 623 421,327204
    BRL 597 361,606139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 17 minutoss e 36 segundoss

    Explore Our Other Products for WANBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 478
    2.43%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 35,82B
    2
    BRL 4 305,69
    3.79%
    Capitalização de mercadoBRL 519,62B
    VolumeBRL 30,78B
    4
    BRL 2,81
    2.11%
    Capitalização de mercadoBRL 167,08B
    VolumeBRL 4,56B
    5
    BRL 844,07
    1.93%
    Capitalização de mercadoBRL 117,51B
    VolumeBRL 953,25M
    6
    BRL 203,8
    3.86%
    Capitalização de mercadoBRL 110,28B
    VolumeBRL 5,05B
    9
    BRL 0,21
    3.01%
    Capitalização de mercadoBRL 32B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2953
    BRL 1 295,94
    0.69%
    Capitalização de mercadoBRL 14,5M
    VolumeBRL 16,11M
    2954
    Capitalização de mercadoBRL 14,55M
    VolumeBRL 108 701
    2955
    BRL 0,04
    0.63%
    Capitalização de mercadoBRL 14,47M
    VolumeBRL 1,44M
    2957
    BRL 14,34
    4.37%
    Capitalização de mercadoBRL 14,43M
    VolumeBRL 104 355
    2960
    BRL 0,00217737
    0.83%
    Capitalização de mercadoBRL 14,42M
    VolumeBRL 5,43M

    Data provided by Coingecko API