XSwap Treasure (XTT) Canlı Fiyat

XSwap Treasure logo
XTTXSwap Treasure
GBP 0,000591+ 3.29%
Piyasa değeri
GBP 700.654
3.29%
Hacim (24s)
GBP 582
0.00%
Dolaşımdaki miktar
1.184.797.700 XTT
Yayın tarihi
-

Data provided by Coingecko API

XTT Fiyat İstatistikleri

Fiyat / XSwap Treasure Fiyatı Bugün

XSwap Treasure Fiyatı
GBP 0,00059137

Fiyat Değişimi

GBP 0,00001886
3.29%
24s Düşük / 24s Yüksek
GBP 0,00056364 / GBP 0,00059422

Alım Satım Hacmi

GBP 581,74
0.00%
Hacim / Piyasa Değeri
0,00083028142
Piyasa hakimiyeti
0,000023924367%
Piyasa sıralaması
#4212

XSwap Treasure Arzı

Daloşımdaki Arz
1.184.797.710,216 XTT
Toplam Arz
1.403.981.830,706 XTT
Maks Arz
0 XTT

XSwap Treasure piyasa değeri

Piyasa Değeri
GBP 700.654
3.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 830.273
0.43%

Dünkü XSwap Treasure Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00059393342 / GBP 0,00059394005
Dünkü Açılış / Kapanış
GBP 0,00059393342 / GBP 0,00059394005
Dünkü Değişim
0.43%
Dünkü Hacim
GBP 612,99676

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00075829714 / GBP 0,00094815217
30g Düşük/30g Yüksek
GBP 0,00056420113 / GBP 0,00059963567
90g Düşük/90g Yüksek
GBP 0,00056420113 / GBP 0,00063437264
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00056420113 / GBP 0,00071244647
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
GBP 0,00251473
76.48%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
GBP 0,00038097
55.23%

Data provided by Coingecko API

XTT'den GBP'ye Dönüştürücü

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XSwap Treasure Fiyat Tablosu (XTT'den GBP'ye)

    XTTGBP TradingView tarafından

    XSwap Treasure Borsaları

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000568
    GBP 0
    GBP 0,000594
    GBP 0,000564
    03.09.2025
    GBP 0,000603
    GBP 0,000568
    GBP 0,000608
    GBP 0,000568
    02.09.2025
    GBP 0,000604
    GBP 0,000603
    GBP 0,000625
    GBP 0,000592
    01.09.2025
    GBP 0,000632
    GBP 0,000604
    GBP 0,000634
    GBP 0,000612
    31.08.2025
    GBP 0,000694
    GBP 0,000632
    GBP 0,000712
    GBP 0,000633
    30.08.2025
    GBP 0,000664
    GBP 0,000694
    GBP 0,0007
    GBP 0,000662
    29.08.2025
    GBP 0,000688
    GBP 0,000664
    GBP 0,000688
    GBP 0,000665

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 8 dakika ve 45 saniye

    Explore Our Other Products for XTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.011
    0.78%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,83B
    2
    GBP 4.330,35
    2.97%
    Piyasa değeriGBP 522,56B
    HacimGBP 31,27B
    4
    GBP 2,8
    1.23%
    Piyasa değeriGBP 166,75B
    HacimGBP 4,53B
    5
    GBP 846,86
    0.94%
    Piyasa değeriGBP 117,84B
    HacimGBP 913,96M
    6
    GBP 203,48
    3.40%
    Piyasa değeriGBP 110,08B
    HacimGBP 5,32B
    9
    GBP 0,214351
    2.19%
    Piyasa değeriGBP 32,27B
    HacimGBP 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4211
    GBP 18,87
    0.24%
    Piyasa değeriGBP 702.128
    HacimGBP 76.003
    4210
    GBP 0,00112219
    0.65%
    Piyasa değeriGBP 701.861
    HacimGBP 13.124
    4214
    GBP 0,00070157
    8.47%
    Piyasa değeriGBP 701.261
    HacimGBP 27.467
    4213
    GBP 0,00059131
    3.28%
    Piyasa değeriGBP 700.654
    HacimGBP 582
    4215
    GBP 0,108022
    4.97%
    Piyasa değeriGBP 699.608
    HacimGBP 61.212

    Data provided by Coingecko API