🔶 (🔶) Canlı Fiyat

🔶 logo
🔶🔶
JPY 0,003443+ 1.89%
Piyasa değeri
JPY 3,44M
2.14%
Hacim (24s)
JPY 3.994
0.53%
Dolaşımdaki miktar
1.000.000.000 🔶
Yayın tarihi
-

Data provided by Coingecko API

🔶 Fiyat İstatistikleri

Fiyat / 🔶 Fiyatı Bugün

🔶 Fiyatı
JPY 0,00344262

Fiyat Değişimi

JPY 0,00006374
1.89%
24s Düşük / 24s Yüksek
JPY 0,00337875 / JPY 0,00344032

Alım Satım Hacmi

JPY 3.993,59
0.53%
Hacim / Piyasa Değeri
0,0011600435
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10029

🔶 Arzı

Daloşımdaki Arz
1.000.000.000 🔶
Toplam Arz
1.000.000.000 🔶
Maks Arz
1.000.000.000 🔶

🔶 piyasa değeri

Piyasa Değeri
JPY 3.442.621
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.442.621
1.61%

Dünkü 🔶 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0033792928 / JPY 0,0033971838
Dünkü Açılış / Kapanış
JPY 0,0033971838 / JPY 0,0033792928
Dünkü Değişim
1.61%
Dünkü Hacim
JPY 3.948,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000017854189 / JPY 0,0000258038
30g Düşük/30g Yüksek
JPY 0,0032613254 / JPY 0,0033971838
90g Düşük/90g Yüksek
JPY 0,0032466622 / JPY 0,0038035309
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0026466297 / JPY 0,0038035309
Tüm Zamanlar YüksekNis 3, 2025 (5 ay önce)
JPY 0,057894
94.05%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00138926
147.80%

Data provided by Coingecko API

🔶'den JPY'ye Dönüştürücü

🔶
🔶🔶
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 🔶 Safely with 3Commas

Use a proven backtested strategy for 🔶 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 🔶 Fiyat Tablosu (🔶'den JPY'ye)

    🔶JPY TradingView tarafından

    🔶 Borsaları

    Instant crypto to crypto exchange coming soon!

    🔶 Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,003316
    JPY 0
    JPY 0,003322
    JPY 0,003261
    08.09.2025
    JPY 0,003366
    JPY 0,003316
    JPY 0,003579
    JPY 0,003312
    07.09.2025
    JPY 0,003378
    JPY 0,003366
    JPY 0,003804
    JPY 0,003247
    06.09.2025
    JPY 0,003493
    JPY 0,003378
    JPY 0,003493
    JPY 0,003231
    05.09.2025
    JPY 0,002647
    JPY 0,003493
    JPY 0,003486
    JPY 0,002647

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 29 dakika ve 15 saniye

    Explore Our Other Products for 🔶

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.531
    1.29%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,32B
    2
    JPY 4.523,7
    2.73%
    Piyasa değeriJPY 546,42B
    HacimJPY 36,82B
    3
    JPY 3,06
    1.96%
    Piyasa değeriJPY 182,25B
    HacimJPY 5,87B
    5
    JPY 238,87
    7.29%
    Piyasa değeriJPY 129,64B
    HacimJPY 12,96B
    6
    JPY 908,61
    1.72%
    Piyasa değeriJPY 126,48B
    HacimJPY 1,36B
    8
    JPY 0,262791
    4.73%
    Piyasa değeriJPY 39,68B
    HacimJPY 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10027
    JPY 0,00344924
    3.84%
    Piyasa değeriJPY 3,44M
    HacimJPY 397
    10028
    JPY 0,00345195
    4.74%
    Piyasa değeriJPY 3,44M
    HacimJPY 13.483
    10030
    JPY 0,00344262
    1.89%
    Piyasa değeriJPY 3,44M
    HacimJPY 3.994
    Piyasa değeriJPY 3,43M
    HacimJPY 1
    10032
    JPY 0,343728
    0%
    Piyasa değeriJPY 3,44M
    HacimJPY 4.000

    Data provided by Coingecko API