0xShadow (0XS) Valor actual

0xShadow logo
0XS0xShadow
JPY 0,220628 -5.03%
Capitalización de Mercado
JPY 22,07M
4.84%
Volumen (24)
JPY 483.464
2.53%
Suministro circulante
100.000.000 0XS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 0XS

Precio de hoy de 0xShadow

Precio de 0xShadow
JPY 0,220628

Cambio de precio en

JPY -0,011674378
5.03%
Mínimo/máximo en 24 h
JPY 0,211374 / JPY 0,232836

Volumen de trading en

JPY 483.464
2.53%
Volumen/capitalización de mercado
0,021905612
Dominancia en el mercado
0,0000037836036%
Rango en el mercado
#6970

Suministro de 0xShadow

Suministro circulante
100.000.000 0XS
Suministro total
100.000.000 0XS
Suministro máximo
100.000.000 0XS

Capitalización de mercado de 0xShadow

Capitalización de Mercado
JPY 22.070.326
4.84%

Capitalización de mercado
completamente diluida

JPY 22.070.326
1.31%

Precio de ayer de 0xShadow

Mínimo/máximo de ayer
JPY 0,21722788 / JPY 0,21848972
Apertura/cierre de ayer
JPY 0,21848972 / JPY 0,21722788
Cambio de ayer
1.27%
Volumen de ayer
JPY 474.626

Historial de precios de 0xShadow

Mínimo/máximo en 7 días
JPY 0,0014556036 / JPY 0,0018409633
Mínimo/máximo en 30 días
JPY 0,21455793 / JPY 0,23568518
Mínimo/máximo en 90 días
JPY 0,21455793 / JPY 0,26573462
Mínimo/máximo en 52 semanas
JPY 0,21455793 / JPY 0,27135247
Máximo históricojun 25, 2025 (2 months ago)
JPY 0,823325
73.21%
All Time Lowsept 2, 2025 (8 days ago)
JPY 0,064886
239.93%

Data provided by Coingecko API

Conversor de 0XS a JPY

0xShadow
0xShadow0XS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XS Safely with 3Commas

Use a proven backtested strategy for 0XS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 0xShadow a Japanese yen en tiempo real (0XS a JPY)

    0XSJPY by TradingView

    0xShadow Intercambios

    Instant crypto to crypto exchange coming soon!

    0xShadow Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,232465
    JPY 0
    JPY 0,232666
    JPY 0,214558
    9/9/2025
    JPY 0,222857
    JPY 0,232465
    JPY 0,237049
    JPY 0,22106
    8/9/2025
    JPY 0,25706
    JPY 0,222857
    JPY 0,265735
    JPY 0,22812
    7/9/2025
    JPY 0,248503
    JPY 0,25706
    JPY 0,261027
    JPY 0,248503
    6/9/2025
    JPY 0,263757
    JPY 0,248503
    JPY 0,266548
    JPY 0,235774
    5/9/2025
    JPY 0,2512
    JPY 0,263757
    JPY 0,271352
    JPY 0,247592
    4/9/2025
    JPY 0,261274
    JPY 0,2512
    JPY 0,263667
    JPY 0,223394

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 46 minutes and 22 seconds

    Explore Our Other Products for 0XS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.927
    2.37%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,73B
    2
    JPY 4376,08
    1.51%
    Capitalización de MercadoJPY 528,16B
    VolumenJPY 34,27B
    3
    JPY 3
    1.31%
    Capitalización de MercadoJPY 178,53B
    VolumenJPY 4,24B
    5
    JPY 891,22
    1.35%
    Capitalización de MercadoJPY 124,02B
    VolumenJPY 1,82B
    6
    JPY 224,84
    3.45%
    Capitalización de MercadoJPY 121,92B
    VolumenJPY 9,5B
    9
    JPY 0,246474
    2.62%
    Capitalización de MercadoJPY 37,17B
    VolumenJPY 2,71B

    Data provided by Coingecko API

    Más Criptomonedas

    6967
    JPY 0,02210342
    13.17%
    Capitalización de MercadoJPY 22,11M
    VolumenJPY 1,99M
    6968
    JPY 0,058789
    6.49%
    Capitalización de MercadoJPY 22,09M
    VolumenJPY 4761
    6969
    JPY 0,0418189
    8.50%
    Capitalización de MercadoJPY 22,08M
    VolumenJPY 289.726
    6971
    JPY 0,02206881
    0.96%
    Capitalización de MercadoJPY 22,06M
    VolumenJPY 222.525
    6972
    JPY 0,220473
    0.33%
    Capitalización de MercadoJPY 22,05M
    VolumenJPY 87.635

    Data provided by Coingecko API