0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
JPY 0.35983+ 0.35%
Market Cap
JPY 36M
0.39%
Volume (24)
JPY 2,465,669
21.62%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
JPY 0.35983

Price Change

JPY 0.00126541
0.35%
24h Low / 24h High
JPY 0.297726 / JPY 0.360906

Trading Volume

JPY 2,465,669
21.62%
Volume / Market Cap
0.068497893
Market Dominance
0.000006191519%
Market Rank
#5833

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
JPY 35,996,275
0.39%

Fully Diluted
Market Cap

JPY 35,996,275
18.66%

0xShadow Price Yesterday

Yesterday's Low / High
JPY 0.30311484 / JPY 0.30361709
Yesterday's Open / Close
JPY 0.30311484 / JPY 0.30361709
Yesterday's Change
18.61%
Yesterday's Volume
JPY 2,149,388.3

0xShadow Price History

7d Low / 7d High
JPY 0.0014676794 / JPY 0.0036821034
30d Low / 30d High
JPY 0.30185833 / JPY 0.38784727
90d Low / 90d High
JPY 0.21840548 / JPY 0.52613941
52 Week Low / 52 Week High
JPY 0.21840548 / JPY 0.5444869
All Time HighJun 25, 2025 (25 days ago)
JPY 0.823325
56.29%
All Time LowJun 23, 2025 (27 days ago)
JPY 0.131464
173.73%

Data provided by Coingecko API

0XS to JPY converter

0xShadow
0xShadow0XS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xShadow Price Chart (0XS to JPY)

0XSJPY by TradingView

0xShadow Exchanges

Instant crypto to crypto exchange coming soon!

0xShadow Historical Price Data (JPY)

Date
7/20/2025
JPY 0.378715
JPY 0
JPY 0.378715
JPY 0.301858
7/19/2025
JPY 0.363791
JPY 0.378715
JPY 0.465598
JPY 0.218405
7/18/2025
JPY 0.412915
JPY 0.363791
JPY 0.436097
JPY 0.36296
7/17/2025
JPY 0.50705
JPY 0.412915
JPY 0.526139
JPY 0.42176
7/16/2025
JPY 0.365957
JPY 0.50705
JPY 0.544487
JPY 0.358422
7/15/2025
JPY 0.356626
JPY 0.365957
JPY 0.508591
JPY 0.334434
7/14/2025
JPY 0.414449
JPY 0.356626
JPY 0.471638
JPY 0.349221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,166
1.08%
Market CapJPY 2.37T
VolumeJPY 43.66B
2
JPY 3,790.14
3.62%
Market CapJPY 457.48B
VolumeJPY 55.71B
3
JPY 3.56
3.91%
Market CapJPY 210.53B
VolumeJPY 8.51B
5
JPY 764.94
3.02%
Market CapJPY 111.6B
VolumeJPY 2.08B
6
JPY 189.18
6.65%
Market CapJPY 101.8B
VolumeJPY 16.37B
8
JPY 0.273054
8.59%
Market CapJPY 41B
VolumeJPY 19.52B

Data provided by Coingecko API

More Cryptocurrencies

5830
Market CapJPY 36.02M
VolumeJPY 354,972
5831
JPY 0.071998
1.27%
Market CapJPY 36M
VolumeJPY 316,921
5806
JPY 0.466988
22.06%
Market CapJPY 36.02M
VolumeJPY 42.76M
5834
JPY 0.0369308
6.42%
Market CapJPY 35.95M
VolumeJPY 341
5835
JPY 0.108021
1.66%
Market CapJPY 35.97M
VolumeJPY 5,360

Data provided by Coingecko API