0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
JPY 0.223093 -1.03%
Market Cap
JPY 22.33M
0.94%
Volume (24)
JPY 162,322
8.22%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
JPY 0.223093

Price Change

JPY -0.0023253342
1.03%
24h Low / 24h High
JPY 0.212418 / JPY 0.226256

Trading Volume

JPY 162,322
8.22%
Volume / Market Cap
0.0072693569
Market Dominance
0.0000037218754%
Market Rank
#6994

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
JPY 22,329,623
0.94%

Fully Diluted
Market Cap

JPY 22,329,623
3.95%

0xShadow Price Yesterday

Yesterday's Low / High
JPY 0.21395893 / JPY 0.21564424
Yesterday's Open / Close
JPY 0.21564424 / JPY 0.21395893
Yesterday's Change
3.86%
Yesterday's Volume
JPY 124,790.07

0xShadow Price History

7d Low / 7d High
JPY 0.0014462247 / JPY 0.0018409633
30d Low / 30d High
JPY 0.21294384 / JPY 0.22542788
90d Low / 90d High
JPY 0.21294384 / JPY 0.26573462
52 Week Low / 52 Week High
JPY 0.21294384 / JPY 0.27135247
All Time HighJun 25, 2025 (2 months ago)
JPY 0.823325
72.88%
All Time LowSep 2, 2025 (10 days ago)
JPY 0.064886
244.14%

Data provided by Coingecko API

0XS to JPY converter

0xShadow
0xShadow0XS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XS Safely with 3Commas

Use a proven backtested strategy for 0XS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0xShadow Price Chart (0XS to JPY)

    0XSJPY by TradingView

    0xShadow Exchanges

    Instant crypto to crypto exchange coming soon!

    0xShadow Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.218495
    JPY 0
    JPY 0.225428
    JPY 0.212944
    9/10/2025
    JPY 0.232465
    JPY 0.218495
    JPY 0.232666
    JPY 0.214558
    9/9/2025
    JPY 0.222857
    JPY 0.232465
    JPY 0.237049
    JPY 0.22106
    9/8/2025
    JPY 0.25706
    JPY 0.222857
    JPY 0.265735
    JPY 0.22812
    9/7/2025
    JPY 0.248503
    JPY 0.25706
    JPY 0.261027
    JPY 0.248503
    9/6/2025
    JPY 0.263757
    JPY 0.248503
    JPY 0.266548
    JPY 0.235774
    9/5/2025
    JPY 0.2512
    JPY 0.263757
    JPY 0.271352
    JPY 0.247592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 1 second

    Explore Our Other Products for 0XS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,042
    0.78%
    Market CapJPY 2.29T
    VolumeJPY 49.79B
    2
    JPY 4,522.3
    2.01%
    Market CapJPY 546.18B
    VolumeJPY 36.54B
    3
    JPY 3.06
    2.11%
    Market CapJPY 182.81B
    VolumeJPY 6.27B
    5
    JPY 237.21
    6.30%
    Market CapJPY 128.67B
    VolumeJPY 13.69B
    6
    JPY 904.53
    0.95%
    Market CapJPY 125.87B
    VolumeJPY 1.34B
    8
    JPY 0.260126
    4.20%
    Market CapJPY 39.29B
    VolumeJPY 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    6991
    JPY 0.03061477
    5.73%
    Market CapJPY 22.41M
    VolumeJPY 27,248
    6989
    JPY 0.02266489
    1.84%
    Market CapJPY 22.4M
    VolumeJPY 914,789
    6993
    JPY 11,979.11
    0.51%
    Market CapJPY 22.33M
    VolumeJPY 80.48M
    6959
    JPY 0.02314272
    2.96%
    Market CapJPY 22.31M
    VolumeJPY 8.44M
    6995
    JPY 0.02317984
    7.42%
    Market CapJPY 22.3M
    VolumeJPY 958,350

    Data provided by Coingecko API