0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
JPY 0.423503+ 35.36%
Market Cap
JPY 42.35M
35.43%
Volume (24)
JPY 2,115,145
28.92%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
JPY 0.423503

Price Change

JPY 0.110642
35.36%
24h Low / 24h High
JPY 0.299169 / JPY 0.468629

Trading Volume

JPY 2,115,145
28.92%
Volume / Market Cap
0.049944022
Market Dominance
0.0000073002818%
Market Rank
#5806

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
JPY 42,350,314
35.43%

Fully Diluted
Market Cap

JPY 42,350,314
35.05%

0xShadow Price Yesterday

Yesterday's Low / High
JPY 0.31101421 / JPY 0.31617528
Yesterday's Open / Close
JPY 0.31101421 / JPY 0.31617528
Yesterday's Change
35.05%
Yesterday's Volume
JPY 545,758.4

0xShadow Price History

7d Low / 7d High
JPY 0.0017910664 / JPY 0.0023125849
30d Low / 30d High
JPY 0.27052609 / JPY 0.32430801
90d Low / 90d High
JPY 0.26503026 / JPY 0.34036046
52 Week Low / 52 Week High
JPY 0.26503026 / JPY 0.34036046
All Time HighJun 25, 2025 (1 months ago)
JPY 0.823325
48.51%
All Time LowJun 23, 2025 (1 months ago)
JPY 0.131464
222.44%

Data provided by Coingecko API

0XS to JPY converter

0xShadow
0xShadow0XS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XS Safely with 3Commas

Use a proven backtested strategy for 0XS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0xShadow Price Chart (0XS to JPY)

    0XSJPY by TradingView

    0xShadow Exchanges

    Instant crypto to crypto exchange coming soon!

    0xShadow Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.320219
    JPY 0
    JPY 0.324308
    JPY 0.30543
    8/18/2025
    JPY 0.333755
    JPY 0.320219
    JPY 0.333755
    JPY 0.26503
    8/17/2025
    JPY 0.291194
    JPY 0.333755
    JPY 0.34036
    JPY 0.289887
    8/16/2025
    JPY 0.291013
    JPY 0.291194
    JPY 0.295036
    JPY 0.279888
    8/15/2025
    JPY 0.316787
    JPY 0.291013
    JPY 0.325681
    JPY 0.293749
    8/14/2025
    JPY 0.311717
    JPY 0.316787
    JPY 0.320691
    JPY 0.301632
    8/13/2025
    JPY 0.29665
    JPY 0.311717
    JPY 0.334811
    JPY 0.296564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 4 seconds

    Explore Our Other Products for 0XS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,586
    1.66%
    Market CapJPY 2.26T
    VolumeJPY 45.12B
    2
    JPY 4,213.06
    1.89%
    Market CapJPY 509.67B
    VolumeJPY 35B
    3
    JPY 2.89
    4.06%
    Market CapJPY 171.92B
    VolumeJPY 6.94B
    5
    JPY 831.61
    1.55%
    Market CapJPY 115.84B
    VolumeJPY 1.57B
    6
    JPY 181.1
    0.32%
    Market CapJPY 97.82B
    VolumeJPY 5.74B
    10
    JPY 0.215085
    2.04%
    Market CapJPY 32.39B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    5812
    JPY 0.080715
    4.74%
    Market CapJPY 42.37M
    VolumeJPY 6.11M
    5813
    JPY 0.04213334
    2.59%
    Market CapJPY 42.37M
    VolumeJPY 234,996
    5804
    JPY 42.36
    7.54%
    Market CapJPY 42.36M
    VolumeJPY 538,599
    5814
    JPY 0.04229835
    1.03%
    Market CapJPY 42.32M
    VolumeJPY 2,081
    5815
    JPY 0.04280681
    0%
    Market CapJPY 42.33M
    VolumeJPY 270

    Data provided by Coingecko API