0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
JPY 0.097054 -7.27%
Market Cap
JPY 9.72M
7.07%
Volume (24)
JPY 67,269
3.37%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
JPY 0.097054

Price Change

JPY -0.00760833
7.27%
24h Low / 24h High
JPY 0.096726 / JPY 0.10477

Trading Volume

JPY 67,269
3.37%
Volume / Market Cap
0.0069227836
Market Dominance
0.0000016270619%
Market Rank
#8235

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
JPY 9,717,045
7.07%

Fully Diluted
Market Cap

JPY 9,717,045
0.41%

0xShadow Price Yesterday

Yesterday's Low / High
JPY 0.097534762 / JPY 0.097602752
Yesterday's Open / Close
JPY 0.097534762 / JPY 0.097602752
Yesterday's Change
0.53%
Yesterday's Volume
JPY 89,645.915

0xShadow Price History

7d Low / 7d High
JPY 0.00063285872 / JPY 0.00079599695
30d Low / 30d High
JPY 0.097534762 / JPY 0.11129768
90d Low / 90d High
JPY 0.097534762 / JPY 0.1217608
52 Week Low / 52 Week High
JPY 0.097534762 / JPY 0.1217608
All Time HighJun 25, 2025 (4 months ago)
JPY 0.823325
88.19%
All Time LowSep 2, 2025 (1 months ago)
JPY 0.064886
49.79%

Data provided by Coingecko API

0XS to JPY converter

0xShadow
0xShadow0XS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xShadow Price Chart (0XS to JPY)

0XSJPY by TradingView

0xShadow Exchanges

Instant crypto to crypto exchange coming soon!

0xShadow Historical Price Data (JPY)

Date
10/30/2025
JPY 0.106148
JPY 0
JPY 0.10735
JPY 0.097535
10/29/2025
JPY 0.113795
JPY 0.106148
JPY 0.115447
JPY 0.107506
10/28/2025
JPY 0.118087
JPY 0.113795
JPY 0.120122
JPY 0.113855
10/27/2025
JPY 0.120999
JPY 0.118087
JPY 0.121761
JPY 0.118224
10/26/2025
JPY 0.116767
JPY 0.120999
JPY 0.121048
JPY 0.116056
10/25/2025
JPY 0.115548
JPY 0.116767
JPY 0.117868
JPY 0.115286
10/24/2025
JPY 0.106478
JPY 0.115548
JPY 0.115875
JPY 0.106478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 59 minutes and 39 seconds

Explore Our Other Products for 0XS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,820
0.42%
Market CapJPY 2.19T
VolumeJPY 67.36B
2
JPY 3,839.98
1.64%
Market CapJPY 463.55B
VolumeJPY 34.97B
4
JPY 1,090.12
1.92%
Market CapJPY 150.2B
VolumeJPY 3.32B
5
JPY 2.49
2.85%
Market CapJPY 149.22B
VolumeJPY 5.03B
6
JPY 186.47
3.20%
Market CapJPY 102.63B
VolumeJPY 7.82B
9
JPY 0.185076
2.45%
Market CapJPY 28.05B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

8232
JPY 0.112243
0.32%
Market CapJPY 9.73M
VolumeJPY 11,839
8233
JPY 0.00988308
6.84%
Market CapJPY 9.73M
VolumeJPY 104,632
8234
JPY 0.02327388
3.99%
Market CapJPY 9.72M
VolumeJPY 148,072
8236
JPY 0.00969952
2.15%
Market CapJPY 9.7M
VolumeJPY 92,486
8237
JPY 0.00018803
0%
Market CapJPY 9.61M
VolumeJPY 14,599

Data provided by Coingecko API