5mc (5MC) Canlı Fiyat

5mc logo
5MC5mc
GBP 0,000082 -1.56%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 686
0.39%
Dolaşımdaki miktar
0 5MC
Yayın tarihi
-

Data provided by Coingecko API

5MC Fiyat İstatistikleri

Fiyat / 5mc Fiyatı Bugün

5mc Fiyatı
GBP 0,0000821

Fiyat Değişimi

GBP -0,0000013046881
1.56%
24s Düşük / 24s Yüksek
GBP 0,00007832 / GBP 0,00008342

Alım Satım Hacmi

GBP 686,1
0.39%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

5mc Arzı

Daloşımdaki Arz
0 5MC
Toplam Arz
2.500.000.000 5MC
Maks Arz
2.500.000.000 5MC

5mc piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 199.708
4.22%

Dünkü 5mc Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000083392692 / GBP 0,000083421389
Dünkü Açılış / Kapanış
GBP 0,000083392692 / GBP 0,000083421389
Dünkü Değişim
1.57%
Dünkü Hacim
GBP 722,88931

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010600256 / GBP 0,00011900209
30g Düşük/30g Yüksek
GBP 0,000083385308 / GBP 0,000083786322
90g Düşük/90g Yüksek
GBP 0,000081439321 / GBP 0,000087345865
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000080345899 / GBP 0,000091058759
Tüm Zamanlar YüksekMay 26, 2024 (1 yıl önce)
GBP 42,54
100.00%
Tüm Zamanlar DüşükEyl 3, 2025 (5 gün önce)
GBP 0,00007665
6.15%

Data provided by Coingecko API

5MC'den GBP'ye Dönüştürücü

5mc
5mc5MC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 5MC Safely with 3Commas

Use a proven backtested strategy for 5MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 5mc Fiyat Tablosu (5MC'den GBP'ye)

    5MCGBP TradingView tarafından

    5mc Borsaları

    Instant crypto to crypto exchange coming soon!

    5mc Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,000084
    GBP 0
    GBP 0,000084
    GBP 0,000083
    07.09.2025
    GBP 0,000082
    GBP 0,000084
    GBP 0,000084
    GBP 0,000081
    06.09.2025
    GBP 0,000084
    GBP 0,000082
    GBP 0,000087
    GBP 0,000081
    05.09.2025
    GBP 0,000088
    GBP 0,000084
    GBP 0,000088
    GBP 0,000083
    04.09.2025
    GBP 0,000086
    GBP 0,000088
    GBP 0,000087
    GBP 0,00008
    03.09.2025
    GBP 0,000088
    GBP 0,000086
    GBP 0,000088
    GBP 0,00008
    02.09.2025
    GBP 0,000087
    GBP 0,000088
    GBP 0,000091
    GBP 0,000087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 37 dakika ve 6 saniye

    Explore Our Other Products for 5MC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.179
    0.78%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,84B
    2
    GBP 4.287,4
    0.01%
    Piyasa değeriGBP 517,44B
    HacimGBP 29,21B
    3
    GBP 2,96
    0.72%
    Piyasa değeriGBP 176,34B
    HacimGBP 6,2B
    5
    GBP 875,44
    0.25%
    Piyasa değeriGBP 121,88B
    HacimGBP 1,01B
    6
    GBP 215,69
    0.13%
    Piyasa değeriGBP 116,99B
    HacimGBP 8,98B
    9
    GBP 0,240724
    0.90%
    Piyasa değeriGBP 36,31B
    HacimGBP 4,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API