Aave Polygon USDT (AMUSDT) Valor real atual

Aave Polygon USDT logo
AMUSDTAave Polygon USDT
JPY 148,03+ 0.48%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 805
0%
Fornecimento em circulação
0 AMUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMUSDT

Aave Polygon USDT Preço hoje

Aave Polygon USDT Preço
JPY 148,03

Alteração de preço

JPY 0,709454
0.48%
24h Baixo / 24h Alto
JPY 146,71 / JPY 148,99

Volume

JPY 804,91
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave Polygon USDT

Fornecimento em circulação
0 AMUSDT
Fornecimento total
1 635 866,269 AMUSDT
Fornecimento máximo
0 AMUSDT

Aave Polygon USDT Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 242 154 590
0.49%

Aave Polygon USDT Preço Ontem

Baixa / Alta de ontem
JPY 147,26719 / JPY 147,35965
Abertura / Fecho de Ontem
JPY 147,35965 / JPY 147,26719
A mudança de ontem
0.49%
Volume de ontem
JPY 16,288215

Histórico do preço do Aave Polygon USDT

7 dias Baixa / 7 dias Alta
JPY 0,99672837 / JPY 1,0543963
30 dias Baixa / 30 dias Alta
JPY 146,91033 / JPY 148,29273
90 dias Baixa / 90 dias Alta
JPY 146,44532 / JPY 148,29273
52 Semana Baixa / 52 Semana Alta
JPY 146,44532 / JPY 155,48902
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
JPY 220,26
32.79%
Baixa de todos os temposDu 8, 2023 (1 anos atrás)
JPY 63,49
133.14%

Data provided by Coingecko API

AMUSDT para JPY

Aave Polygon USDT
Aave Polygon USDTAMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMUSDT Safely with 3Commas

Use a proven backtested strategy for AMUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave Polygon USDT para Japanese yen Gráfico de Preço (AMUSDT para JPY)

    AMUSDTJPY de TradingView

    Aave Polygon USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Aave Polygon USDT Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 147,188473
    JPY 0
    JPY 148,292733
    JPY 146,910334
    16/08/2025
    JPY 147,05963
    JPY 147,188473
    JPY 147,54734
    JPY 146,978502
    15/08/2025
    JPY 147,736143
    JPY 147,05963
    JPY 147,736143
    JPY 146,875745
    14/08/2025
    JPY 147,567412
    JPY 147,736143
    JPY 148,143633
    JPY 146,445319
    13/08/2025
    JPY 148,063335
    JPY 147,567412
    JPY 155,489025
    JPY 146,793171
    12/08/2025
    JPY 148,150413
    JPY 148,063335
    JPY 148,762134
    JPY 147,434933
    11/08/2025
    JPY 147,756642
    JPY 148,150413
    JPY 148,302777
    JPY 147,290565

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 55 minutoss e 14 segundoss

    Explore Our Other Products for AMUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 713
    0.90%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 46,63B
    2
    JPY 4 359,62
    2.69%
    Capitalização de mercadoJPY 525,46B
    VolumeJPY 38,37B
    3
    JPY 3,08
    0.57%
    Capitalização de mercadoJPY 183,08B
    VolumeJPY 7,3B
    5
    JPY 846,23
    0.91%
    Capitalização de mercadoJPY 117,69B
    VolumeJPY 1,29B
    6
    JPY 183,84
    4.00%
    Capitalização de mercadoJPY 99,12B
    VolumeJPY 6,41B
    9
    JPY 0,224779
    3.85%
    Capitalização de mercadoJPY 33,81B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 971 616
    2.45%
    Capitalização de mercadoJPY 338,19T
    VolumeJPY 5,5T
    2
    JPY 631 379
    5.47%
    Capitalização de mercadoJPY 76,33T
    VolumeJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalização de mercadoJPY 25,95T
    VolumeJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalização de mercadoJPY 24,6T
    VolumeJPY 13,05T
    5
    JPY 122 603
    3.17%
    Capitalização de mercadoJPY 17,08T
    VolumeJPY 217,87B

    Data provided by Coingecko API