Aave Polygon USDT (AMUSDT) Valor actual

Aave Polygon USDT logo
AMUSDTAave Polygon USDT
JPY 146,94 -1.32%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 63
98.64%
Suministro circulante
0 AMUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMUSDT

Precio de hoy de Aave Polygon USDT

Precio de Aave Polygon USDT
JPY 146,94

Cambio de precio en

JPY -1,9621535
1.32%
Mínimo/máximo en 24 h
JPY 144,8 / JPY 149,07

Volumen de trading en

JPY 62,92
98.64%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave Polygon USDT

Suministro circulante
0 AMUSDT
Suministro total
1.621.846,14 AMUSDT
Suministro máximo
0 AMUSDT

Capitalización de mercado de Aave Polygon USDT

Capitalización de mercado
completamente diluida

JPY 238.012.270
0.08%

Precio de ayer de Aave Polygon USDT

Mínimo/máximo de ayer
JPY 146,81706 / JPY 146,9366
Apertura/cierre de ayer
JPY 146,9366 / JPY 146,81706
Cambio de ayer
0.04%
Volumen de ayer
JPY 62,921844

Historial de precios de Aave Polygon USDT

Mínimo/máximo en 7 días
JPY 0,99804968 / JPY 1,0086912
Mínimo/máximo en 30 días
JPY 146,65818 / JPY 148,73338
Mínimo/máximo en 90 días
JPY 146,65818 / JPY 148,73338
Mínimo/máximo en 52 semanas
JPY 146,65818 / JPY 148,73338
Máximo históricomay 13, 2025 (3 months ago)
JPY 220,26
33.42%
All Time Lownov 8, 2023 (1 years ago)
JPY 63,49
130.97%

Data provided by Coingecko API

Conversor de AMUSDT a JPY

Aave Polygon USDT
Aave Polygon USDTAMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMUSDT Safely with 3Commas

Use a proven backtested strategy for AMUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave Polygon USDT a Japanese yen en tiempo real (AMUSDT a JPY)

    AMUSDTJPY by TradingView

    Aave Polygon USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave Polygon USDT Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 148,248626
    JPY 0
    JPY 148,733377
    JPY 146,658181
    21/8/2025
    JPY 147,385147
    JPY 148,248626
    JPY 148,456733
    JPY 147,287316
    20/8/2025
    JPY 147,69098
    JPY 147,385147
    JPY 147,844938
    JPY 146,96971
    19/8/2025
    JPY 148,007405
    JPY 147,69098
    JPY 148,007405
    JPY 147,529905
    18/8/2025
    JPY 147,867662
    JPY 148,007405
    JPY 148,580891
    JPY 147,279052
    17/8/2025
    JPY 147,188473
    JPY 147,867662
    JPY 148,292733
    JPY 146,910334
    16/8/2025
    JPY 147,05963
    JPY 147,188473
    JPY 147,54734
    JPY 146,978502

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 7 minutes and 37 seconds

    Explore Our Other Products for AMUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.771
    2.47%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 52,49B
    2
    JPY 4729,81
    10.39%
    Capitalización de MercadoJPY 570,93B
    VolumenJPY 63,31B
    3
    JPY 3,02
    5.60%
    Capitalización de MercadoJPY 179,72B
    VolumenJPY 10,19B
    5
    JPY 885,57
    4.25%
    Capitalización de MercadoJPY 123,34B
    VolumenJPY 2,52B
    6
    JPY 203,67
    11.31%
    Capitalización de MercadoJPY 109,65B
    VolumenJPY 10,9B
    9
    JPY 0,23428
    7.73%
    Capitalización de MercadoJPY 35,29B
    VolumenJPY 4,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API