Aave Polygon USDT (AMUSDT) Live Price

Aave Polygon USDT logo
AMUSDTAave Polygon USDT
JPY 155.47+ 0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 139,614,700
0.19%
Circulating Supply
0 AMUSDT
Issue Date
-

Data provided by Coingecko API

AMUSDT price Statistics

Aave Polygon USDT Price Today

Aave Polygon USDT Price
JPY 155.47

Price Change

JPY 0.858693
0.55%
24h Low / 24h High
JPY 154.52 / JPY 156.12

Trading Volume

JPY 139,614,700
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDT Supply

Circulating Supply
0 AMUSDT
Total Supply
3,784,761.418 AMUSDT
Max Supply
0 AMUSDT

Aave Polygon USDT Market Cap

Fully Diluted
Market Cap

JPY 590,885,120
0.58%

Aave Polygon USDT Price Yesterday

Yesterday's Low / High
JPY 155.13468 / JPY 155.31322
Yesterday's Open / Close
JPY 155.31322 / JPY 155.13468
Yesterday's Change
0.16%
Yesterday's Volume
JPY 106,422,720

Aave Polygon USDT Price History

7d Low / 7d High
JPY 0.99582283 / JPY 1.0041417
30d Low / 30d High
JPY 154.56016 / JPY 155.58404
90d Low / 90d High
JPY 153.60524 / JPY 155.58404
52 Week Low / 52 Week High
JPY 153.37108 / JPY 156.23677
All Time HighNov 14, 2024 (2 months ago)
JPY 194.7
20.47%
All Time LowNov 8, 2023 (1 years ago)
JPY 63.49
143.88%

Data provided by Coingecko API

AMUSDT to JPY converter

Aave Polygon USDT
Aave Polygon USDTAMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDT Price Chart (AMUSDT to JPY)

AMUSDTJPY by TradingView

Aave Polygon USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDT Historical Price Data (JPY)

Date
2/1/2025
JPY 155.165246
JPY 0
JPY 155.584037
JPY 155.001701
1/31/2025
JPY 154.000452
JPY 155.165246
JPY 155.147014
JPY 154.000452
1/30/2025
JPY 155.037438
JPY 154.000452
JPY 155.037438
JPY 153.60524
1/29/2025
JPY 155.581604
JPY 155.037438
JPY 155.663975
JPY 154.848319
1/28/2025
JPY 154.783654
JPY 155.581604
JPY 155.876837
JPY 154.783654
1/27/2025
JPY 156.092637
JPY 154.783654
JPY 156.101718
JPY 153.371084
1/26/2025
JPY 156.23677
JPY 156.092637
JPY 156.23677
JPY 155.683784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,509
3.06%
Market CapJPY 1.95T
VolumeJPY 54.95B
2
JPY 2,973.2
6.98%
Market CapJPY 358.82B
VolumeJPY 33.55B
3
JPY 2.68
8.27%
Market CapJPY 155.08B
VolumeJPY 11.42B
5
JPY 205
7.51%
Market CapJPY 99.88B
VolumeJPY 7.85B
6
JPY 628.44
4.90%
Market CapJPY 91.84B
VolumeJPY 1.3B
8
JPY 0.27562
12.66%
Market CapJPY 40.76B
VolumeJPY 4.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API