Aave Polygon USDT (AMUSDT) Live Price

Aave Polygon USDT logo
AMUSDTAave Polygon USDT
JPY 147.11+ 0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,088
0%
Circulating Supply
0 AMUSDT
Issue Date
-

Data provided by Coingecko API

AMUSDT price Statistics

Aave Polygon USDT Price Today

Aave Polygon USDT Price
JPY 147.11

Price Change

JPY 0.114459
0.08%
24h Low / 24h High
JPY 146.74 / JPY 147.63

Trading Volume

JPY 2,087.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDT Supply

Circulating Supply
0 AMUSDT
Total Supply
1,637,615.414 AMUSDT
Max Supply
0 AMUSDT

Aave Polygon USDT Market Cap

Fully Diluted
Market Cap

JPY 241,092,370
0.05%

Aave Polygon USDT Price Yesterday

Yesterday's Low / High
JPY 147.12726 / JPY 147.16419
Yesterday's Open / Close
JPY 147.16419 / JPY 147.12726
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,087.609

Aave Polygon USDT Price History

7d Low / 7d High
JPY 0.99672837 / JPY 1.1539077
30d Low / 30d High
JPY 146.87575 / JPY 148.10323
90d Low / 90d High
JPY 146.44532 / JPY 155.48902
52 Week Low / 52 Week High
JPY 146.44532 / JPY 170.32251
All Time HighMay 13, 2025 (3 months ago)
JPY 220.26
33.16%
All Time LowNov 8, 2023 (1 years ago)
JPY 63.49
131.87%

Data provided by Coingecko API

AMUSDT to JPY converter

Aave Polygon USDT
Aave Polygon USDTAMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMUSDT Safely with 3Commas

Use a proven backtested strategy for AMUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave Polygon USDT Price Chart (AMUSDT to JPY)

    AMUSDTJPY by TradingView

    Aave Polygon USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave Polygon USDT Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 147.736143
    JPY 0
    JPY 147.736143
    JPY 146.875745
    8/14/2025
    JPY 147.567412
    JPY 147.736143
    JPY 148.143633
    JPY 146.445319
    8/13/2025
    JPY 148.063335
    JPY 147.567412
    JPY 155.489025
    JPY 146.793171
    8/12/2025
    JPY 148.150413
    JPY 148.063335
    JPY 148.762134
    JPY 147.434933
    8/11/2025
    JPY 147.756642
    JPY 148.150413
    JPY 148.302777
    JPY 147.290565
    8/10/2025
    JPY 147.644439
    JPY 147.756642
    JPY 147.802986
    JPY 147.308219
    8/9/2025
    JPY 147.709661
    JPY 147.644439
    JPY 170.322505
    JPY 146.903712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 39 seconds

    Explore Our Other Products for AMUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,524
    1.41%
    Market CapJPY 2.34T
    VolumeJPY 40.94B
    2
    JPY 4,424.3
    4.69%
    Market CapJPY 534.38B
    VolumeJPY 47.21B
    3
    JPY 3.1
    1.18%
    Market CapJPY 184.06B
    VolumeJPY 6.54B
    5
    JPY 832.73
    2.31%
    Market CapJPY 116.13B
    VolumeJPY 2.59B
    6
    JPY 186.55
    5.49%
    Market CapJPY 100.64B
    VolumeJPY 8.14B
    9
    JPY 0.231095
    0.04%
    Market CapJPY 34.84B
    VolumeJPY 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API