Aave Polygon USDT (AMUSDT) Live Price

Aave Polygon USDT logo
AMUSDTAave Polygon USDT
JPY 152.02 -0.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,523,372
0.04%
Circulating Supply
0 AMUSDT
Issue Date
-

Data provided by Coingecko API

AMUSDT price Statistics

Aave Polygon USDT Price Today

Aave Polygon USDT Price
JPY 152.02

Price Change

JPY -1.2371761
0.80%
24h Low / 24h High
JPY 151.49 / JPY 154.51

Trading Volume

JPY 9,523,372
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDT Supply

Circulating Supply
0 AMUSDT
Total Supply
3,569,391.425 AMUSDT
Max Supply
0 AMUSDT

Aave Polygon USDT Market Cap

Fully Diluted
Market Cap

JPY 543,615,110
0.30%

Aave Polygon USDT Price Yesterday

Yesterday's Low / High
JPY 152.74085 / JPY 152.76328
Yesterday's Open / Close
JPY 152.76328 / JPY 152.74085
Yesterday's Change
0.48%
Yesterday's Volume
JPY 10,229,379

Aave Polygon USDT Price History

7d Low / 7d High
JPY 0.98821371 / JPY 1.0081648
30d Low / 30d High
JPY 151.48954 / JPY 154.48952
90d Low / 90d High
JPY 151.48954 / JPY 156.03863
52 Week Low / 52 Week High
JPY 151.48954 / JPY 156.21356
All Time HighNov 14, 2024 (12 days ago)
JPY 194.7
21.76%
All Time LowNov 8, 2023 (1 years ago)
JPY 63.49
139.92%

Data provided by Coingecko API

AMUSDT to JPY converter

Aave Polygon USDT
Aave Polygon USDTAMUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDT Price Chart (AMUSDT to JPY)

AMUSDTJPY by TradingView

Aave Polygon USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDT Historical Price Data (JPY)

Date
11/26/2024
JPY 154.489524
JPY 0
JPY 154.489524
JPY 151.489539
11/25/2024
JPY 154.529187
JPY 154.489524
JPY 155.023133
JPY 153.51658
11/24/2024
JPY 154.758231
JPY 154.529187
JPY 156.038626
JPY 154.244937
11/23/2024
JPY 155.069951
JPY 154.758231
JPY 155.662692
JPY 154.537354
11/22/2024
JPY 154.188961
JPY 155.069951
JPY 155.263104
JPY 154.188961
11/21/2024
JPY 155.345672
JPY 154.188961
JPY 155.36832
JPY 153.91052
11/20/2024
JPY 154.946649
JPY 155.345672
JPY 156.213564
JPY 154.784858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,231
1.75%
Market CapJPY 1.84T
VolumeJPY 101.73B
2
JPY 3,417.85
0.36%
Market CapJPY 411.27B
VolumeJPY 44.16B
4
JPY 230.66
3.47%
Market CapJPY 109.33B
VolumeJPY 10.01B
5
JPY 620.38
3.82%
Market CapJPY 90.39B
VolumeJPY 2.6B
6
JPY 1.38
4.19%
Market CapJPY 78.56B
VolumeJPY 10.21B
7
JPY 0.393082
3.51%
Market CapJPY 57.69B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API