Aave v3 DAI (ADAI) Canlı Fiyat

Aave v3 DAI logo
ADAIAave v3 DAI
GBP 0,743403 -0.09%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 391
0%
Dolaşımdaki miktar
0 ADAI
Yayın tarihi
-

Data provided by Coingecko API

ADAI Fiyat İstatistikleri

Fiyat / Aave v3 DAI Fiyatı Bugün

Aave v3 DAI Fiyatı
GBP 0,743403

Fiyat Değişimi

GBP -0,00068205949
0.09%
24s Düşük / 24s Yüksek
GBP 0,743294 / GBP 0,745341

Alım Satım Hacmi

GBP 390,66
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 DAI Arzı

Daloşımdaki Arz
0 ADAI
Toplam Arz
164.720.867 ADAI
Maks Arz
0 ADAI

Aave v3 DAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 122.459.370
0.12%

Dünkü Aave v3 DAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74428758 / GBP 0,74431446
Dünkü Açılış / Kapanış
GBP 0,74428758 / GBP 0,74431446
Dünkü Değişim
0.12%
Dünkü Hacim
GBP 390,66367

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99967878 / GBP 1,0001195
30g Düşük/30g Yüksek
GBP 0,74336174 / GBP 0,74512462
90g Düşük/90g Yüksek
GBP 0,73793348 / GBP 0,74927207
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73793348 / GBP 0,75274775
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,826607
10.06%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,725288
2.50%

Data provided by Coingecko API

ADAI'den GBP'ye Dönüştürücü

Aave v3 DAI
Aave v3 DAIADAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 DAI Fiyat Tablosu (ADAI'den GBP'ye)

    ADAIGBP TradingView tarafından

    Aave v3 DAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 DAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,744003
    GBP 0
    GBP 0,745125
    GBP 0,743362
    03.09.2025
    GBP 0,747108
    GBP 0,744003
    GBP 0,748223
    GBP 0,743429
    02.09.2025
    GBP 0,737973
    GBP 0,747108
    GBP 0,749272
    GBP 0,737973
    01.09.2025
    GBP 0,740613
    GBP 0,737973
    GBP 0,740613
    GBP 0,737933
    31.08.2025
    GBP 0,740422
    GBP 0,740613
    GBP 0,752748
    GBP 0,740331
    30.08.2025
    GBP 0,740381
    GBP 0,740422
    GBP 0,740476
    GBP 0,740322
    29.08.2025
    GBP 0,74029
    GBP 0,740381
    GBP 0,743267
    GBP 0,739998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 22 dakika ve 18 saniye

    Explore Our Other Products for ADAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.828
    0.92%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,51B
    2
    GBP 4.320,32
    3.24%
    Piyasa değeriGBP 521,64B
    HacimGBP 30,82B
    4
    GBP 2,8
    1.52%
    Piyasa değeriGBP 166,25B
    HacimGBP 4,55B
    5
    GBP 845,78
    1.09%
    Piyasa değeriGBP 117,69B
    HacimGBP 909,71M
    6
    GBP 202,58
    3.64%
    Piyasa değeriGBP 109,62B
    HacimGBP 5,08B
    9
    GBP 0,213286
    2.64%
    Piyasa değeriGBP 32,11B
    HacimGBP 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API