Aave v3 DAI (ADAI) Canlı Fiyat

Aave v3 DAI logo
ADAIAave v3 DAI
BRL 5,44 -0.07%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 2.850
0%
Dolaşımdaki miktar
0 ADAI
Yayın tarihi
-

Data provided by Coingecko API

ADAI Fiyat İstatistikleri

Fiyat / Aave v3 DAI Fiyatı Bugün

Aave v3 DAI Fiyatı
BRL 5,44

Fiyat Değişimi

BRL -0,0039109835
0.07%
24s Düşük / 24s Yüksek
BRL 5,44 / BRL 5,47

Alım Satım Hacmi

BRL 2.850,42
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 DAI Arzı

Daloşımdaki Arz
0 ADAI
Toplam Arz
164.720.867 ADAI
Maks Arz
0 ADAI

Aave v3 DAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 897.019.070
0.02%

Dünkü Aave v3 DAI Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4443557 / BRL 5,445206
Dünkü Açılış / Kapanış
BRL 5,4443557 / BRL 5,445206
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 2.850,4155

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99967878 / BRL 1,0001195
30g Düşük/30g Yüksek
BRL 5,4443557 / BRL 5,4703714
90g Düşük/90g Yüksek
BRL 5,4191865 / BRL 5,4940781
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4124673 / BRL 5,4940781
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,75
19.29%
Tüm Zamanlar DüşükAra 27, 2023 (1 yıl önce)
BRL 4,81
13.25%

Data provided by Coingecko API

ADAI'den BRL'ye Dönüştürücü

Aave v3 DAI
Aave v3 DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 DAI Fiyat Tablosu (ADAI'den BRL'ye)

    ADAIBRL TradingView tarafından

    Aave v3 DAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 DAI Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 5,451309
    BRL 0
    BRL 5,470371
    BRL 5,444356
    03.09.2025
    BRL 5,469853
    BRL 5,451309
    BRL 5,494078
    BRL 5,440739
    02.09.2025
    BRL 5,439086
    BRL 5,469853
    BRL 5,492651
    BRL 5,438131
    01.09.2025
    BRL 5,434254
    BRL 5,439086
    BRL 5,450074
    BRL 5,419186
    31.08.2025
    BRL 5,430875
    BRL 5,434254
    BRL 5,432164
    BRL 5,429662
    30.08.2025
    BRL 5,430771
    BRL 5,430875
    BRL 5,431473
    BRL 5,43034
    29.08.2025
    BRL 5,414376
    BRL 5,430771
    BRL 5,430832
    BRL 5,412467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 24 dakika ve 52 saniye

    Explore Our Other Products for ADAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.828
    0.92%
    Piyasa değeriBRL 2,21T
    HacimBRL 38,51B
    2
    BRL 4.320,32
    3.24%
    Piyasa değeriBRL 521,64B
    HacimBRL 30,82B
    4
    BRL 2,8
    1.52%
    Piyasa değeriBRL 166,25B
    HacimBRL 4,55B
    5
    BRL 845,78
    1.09%
    Piyasa değeriBRL 117,69B
    HacimBRL 909,71M
    6
    BRL 202,58
    3.64%
    Piyasa değeriBRL 109,62B
    HacimBRL 5,08B
    9
    BRL 0,21
    2.64%
    Piyasa değeriBRL 32,11B
    HacimBRL 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API