Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
£0.74339+ 0.54%
Market Cap
£0
0%
Volume (24)
£391
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
£0.74339

Price Change

£0.004015
0.54%
24h Low / 24h High
£0.738862 / £0.744587

Trading Volume

£390.66
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

£122,448,670
0.58%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
£0.73904018 / £0.7392005
Yesterday's Open / Close
£0.73904018 / £0.7392005
Yesterday's Change
0.58%
Yesterday's Volume
£390.66367

Aave v3 DAI Price History

7d Low / 7d High
£0.99941032 / £1.0000093
30d Low / 30d High
£0.73891602 / £0.74033973
90d Low / 90d High
£0.73312267 / £0.74296548
52 Week Low / 52 Week High
£0.73149098 / £0.74296548
All Time HighJan 13, 2025 (8 months ago)
£0.826607
10.07%
All Time LowJul 1, 2025 (2 months ago)
£0.725288
2.49%

Data provided by Coingecko API

ADAI to GBP converter

Aave v3 DAI
Aave v3 DAIADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to GBP)

ADAIGBP by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (GBP)

Date
9/23/2025
£0.739761
£0
£0.74034
£0.738916
9/22/2025
£0.742316
£0.739761
£0.742965
£0.739511
9/21/2025
£0.741967
£0.742316
£0.742203
£0.733123
9/20/2025
£0.741926
£0.741967
£0.742122
£0.741873
9/19/2025
£0.737506
£0.741926
£0.742143
£0.737506
9/18/2025
£0.733374
£0.737506
£0.73824
£0.732191
9/17/2025
£0.732214
£0.733374
£0.733791
£0.731491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 9 minutes and 11 seconds

Explore Our Other Products for ADAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,731
1.46%
Market Cap£2.27T
Volume£49.3B
2
£4,184.76
0.77%
Market Cap£505.43B
Volume£29.82B
3
£2.95
3.20%
Market Cap£176.32B
Volume£5.36B
5
£1,015.97
0.24%
Market Cap£141.57B
Volume£2.59B
6
£215.12
0.74%
Market Cap£116.95B
Volume£8.98B
8
£0.24601
2.89%
Market Cap£37.19B
Volume£3.38B

Data provided by Coingecko API

More Cryptocurrencies

1
£82,883
0.63%
Market Cap£1.65T
Volume£34.13B
2
£3,086.98
0.92%
Market Cap£371.81B
Volume£21.55B
3
£0.739882
0.11%
Market Cap£127.76B
Volume£70.9B
4
£2.09
0.86%
Market Cap£124.91B
Volume£3.88B
5
£751.62
2.12%
Market Cap£104.69B
Volume£2.18B

Data provided by Coingecko API