Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
GBP 0.808742+ 0.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,988
46.42%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
GBP 0.808742

Price Change

GBP 0.00175774
0.22%
24h Low / 24h High
GBP 0.805305 / GBP 0.808856

Trading Volume

GBP 2,988.18
46.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

GBP 133,216,760
0.11%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
GBP 0.807659 / GBP 0.80811542
Yesterday's Open / Close
GBP 0.807659 / GBP 0.80811542
Yesterday's Change
0.11%
Yesterday's Volume
GBP 2,197.5285

Aave v3 DAI Price History

7d Low / 7d High
GBP 0.99900812 / GBP 1.0004007
30d Low / 30d High
GBP 0.80593818 / GBP 0.80811542
90d Low / 90d High
GBP 0.80101314 / GBP 0.8086445
52 Week Low / 52 Week High
GBP 0.79724665 / GBP 0.81625288
All Time HighJan 13, 2025 (28 days ago)
GBP 0.826607
2.16%
All Time LowSep 25, 2024 (4 months ago)
GBP 0.7446
8.61%

Data provided by Coingecko API

ADAI to GBP converter

Aave v3 DAI
Aave v3 DAIADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to GBP)

ADAIGBP by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (GBP)

Date
2/9/2025
GBP 0.806442
GBP 0
GBP 0.808115
GBP 0.805938
2/8/2025
GBP 0.806224
GBP 0.806442
GBP 0.806437
GBP 0.805747
2/7/2025
GBP 0.803967
GBP 0.806224
GBP 0.806877
GBP 0.802215
2/6/2025
GBP 0.799815
GBP 0.803967
GBP 0.808644
GBP 0.799488
2/5/2025
GBP 0.80133
GBP 0.799815
GBP 0.801919
GBP 0.797247
2/4/2025
GBP 0.804146
GBP 0.80133
GBP 0.806274
GBP 0.800646
2/3/2025
GBP 0.813639
GBP 0.804146
GBP 0.816253
GBP 0.803486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,372
0.93%
Market CapGBP 1.93T
VolumeGBP 36.07B
2
GBP 2,676.73
1.18%
Market CapGBP 322.64B
VolumeGBP 23.34B
4
GBP 2.43
0.72%
Market CapGBP 140.63B
VolumeGBP 4.95B
5
GBP 201.8
0.64%
Market CapGBP 98.51B
VolumeGBP 5.34B
6
GBP 611.08
1.36%
Market CapGBP 89.17B
VolumeGBP 1.17B
8
GBP 0.254589
1.04%
Market CapGBP 37.63B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API