Aave v3 MKR (AMKR) Valor actual

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 9380,74 -1.28%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 AMKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMKR

Precio de hoy de Aave v3 MKR

Precio de Aave v3 MKR
BRL 9380,74

Cambio de precio en

BRL -119,98267
1.28%
Mínimo/máximo en 24 h
BRL 8809,83 / BRL 10.006,88
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 MKR

Suministro circulante
0 AMKR
Suministro total
0 AMKR
Suministro máximo
0 AMKR

Capitalización de mercado de Aave v3 MKR

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 MKR

Mínimo/máximo de ayer
BRL 9591,0011 / BRL 9703,1629
Apertura/cierre de ayer
BRL 9591,0011 / BRL 9703,1629
Cambio de ayer
2.76%

Historial de precios de Aave v3 MKR

Mínimo/máximo en 7 días
BRL 1501,1901 / BRL 1834,2057
Mínimo/máximo en 30 días
BRL 8457,5186 / BRL 10.002,841
Mínimo/máximo en 90 días
BRL 8198,4348 / BRL 10.002,841
Mínimo/máximo en 52 semanas
BRL 8148,3097 / BRL 10.002,841
Máximo históricoabr 4, 2024 (1 years ago)
BRL 20.424
54.07%
All Time Lowfeb 3, 2025 (7 months ago)
BRL 4783,15
96.12%

Data provided by Coingecko API

Conversor de AMKR a BRL

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 MKR a Brazilian Real en tiempo real (AMKR a BRL)

    AMKRBRL by TradingView

    Aave v3 MKR Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 MKR Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 8545,361727
    BRL 0
    BRL 10.002,841032
    BRL 8545,361727
    1/9/2025
    BRL 8430,735043
    BRL 8545,361727
    BRL 8652,339179
    BRL 8243,035713
    31/8/2025
    BRL 8484,636091
    BRL 8430,735043
    BRL 8570,618602
    BRL 8353,47528
    30/8/2025
    BRL 8333,296176
    BRL 8484,636091
    BRL 8420,211486
    BRL 8198,434766
    29/8/2025
    BRL 8350,52577
    BRL 8333,296176
    BRL 8358,566138
    BRL 8148,309745
    28/8/2025
    BRL 8627,602837
    BRL 8350,52577
    BRL 8668,404344
    BRL 8247,771101
    27/8/2025
    BRL 8681,020066
    BRL 8627,602837
    BRL 8749,754616
    BRL 8566,405129

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 13 minutes and 11 seconds

    Explore Our Other Products for AMKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.409
    2.55%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 46,69B
    2
    BRL 4357,11
    1.48%
    Capitalización de MercadoBRL 526,69B
    VolumenBRL 33,14B
    3
    BRL 2,86
    2.72%
    Capitalización de MercadoBRL 170,36B
    VolumenBRL 6,99B
    5
    BRL 853,38
    0.96%
    Capitalización de MercadoBRL 118,84B
    VolumenBRL 978,05M
    6
    BRL 210,02
    4.99%
    Capitalización de MercadoBRL 113,83B
    VolumenBRL 9,3B
    9
    BRL 0,22
    2.92%
    Capitalización de MercadoBRL 32,57B
    VolumenBRL 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 599.545
    1.19%
    Capitalización de MercadoBRL 11,94T
    VolumenBRL 217,26B
    2
    BRL 23.816
    0.42%
    Capitalización de MercadoBRL 2,88T
    VolumenBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalización de MercadoBRL 917,2B
    VolumenBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalización de MercadoBRL 910,24B
    VolumenBRL 33,91B
    5
    BRL 4635,02
    0.20%
    Capitalización de MercadoBRL 645,08B
    VolumenBRL 7,52B

    Data provided by Coingecko API