Aave v3 rETH (ARETH) Canlı Fiyat

Aave v3 rETH logo
ARETHAave v3 rETH
JPY 742.122+ 0.43%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 ARETH
Yayın tarihi
-

Data provided by Coingecko API

ARETH Fiyat İstatistikleri

Fiyat / Aave v3 rETH Fiyatı Bugün

Aave v3 rETH Fiyatı
JPY 742.122

Fiyat Değişimi

JPY 3.153,92
0.43%
24s Düşük / 24s Yüksek
JPY 711.218 / JPY 750.973
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 rETH Arzı

Daloşımdaki Arz
0 ARETH
Toplam Arz
0 ARETH
Maks Arz
0 ARETH

Aave v3 rETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 rETH Fiyatı

Dünkü Düşük / Yüksek
JPY 711.701,07 / JPY 718.032,16
Dünkü Açılış / Kapanış
JPY 718.032,16 / JPY 711.701,07
Dünkü Değişim
3.81%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.835,09 / JPY 5.287,3028
30g Düşük/30g Yüksek
JPY 711.701,07 / JPY 751.688,95
90g Düşük/90g Yüksek
JPY 711.701,07 / JPY 751.688,95
52 Hafta Düşük / 52 Hafta Yüksek
JPY 711.701,07 / JPY 781.219,94
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
JPY 830.173
10.61%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 228.941
224.15%

Data provided by Coingecko API

ARETH'den JPY'ye Dönüştürücü

Aave v3 rETH
Aave v3 rETHARETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARETH Safely with 3Commas

Use a proven backtested strategy for ARETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 rETH Fiyat Tablosu (ARETH'den JPY'ye)

    ARETHJPY TradingView tarafından

    Aave v3 rETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 rETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 735.376,804696
    JPY 0
    JPY 750.025,128388
    JPY 711.701,070553
    31.08.2025
    JPY 731.784,331332
    JPY 735.376,804696
    JPY 751.688,954508
    JPY 731.784,331332
    30.08.2025
    JPY 730.772,730826
    JPY 731.784,331332
    JPY 737.355,32824
    JPY 721.260,782492
    29.08.2025
    JPY 752.614,455139
    JPY 730.772,730826
    JPY 752.968,230944
    JPY 717.713,618799
    28.08.2025
    JPY 753.848,382443
    JPY 752.614,455139
    JPY 770.561,27806
    JPY 745.122,283077
    27.08.2025
    JPY 770.611,370655
    JPY 753.848,382443
    JPY 781.219,944352
    JPY 756.676,166465
    26.08.2025
    JPY 736.402,660085
    JPY 770.611,370655
    JPY 770.799,058261
    JPY 726.240,028442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 7 dakika ve 2 saniye

    Explore Our Other Products for ARETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.113
    0.94%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,74B
    2
    JPY 4.377,16
    1.69%
    Piyasa değeriJPY 529,49B
    HacimJPY 31,32B
    4
    JPY 2,79
    0.69%
    Piyasa değeriJPY 166,16B
    HacimJPY 6,95B
    5
    JPY 854,55
    1.28%
    Piyasa değeriJPY 119,03B
    HacimJPY 1,49B
    6
    JPY 202,49
    0.27%
    Piyasa değeriJPY 109,71B
    HacimJPY 6,89B
    10
    JPY 0,212562
    1.41%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API