Aave v3 sDAI (ASDAI) Canlı Fiyat

Aave v3 sDAI logo
ASDAIAave v3 sDAI
INR 87,96+ 0.46%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 ASDAI
Yayın tarihi
-

Data provided by Coingecko API

ASDAI Fiyat İstatistikleri

Fiyat / Aave v3 sDAI Fiyatı Bugün

Aave v3 sDAI Fiyatı
INR 87,96

Fiyat Değişimi

INR 0,404581
0.46%
24s Düşük / 24s Yüksek
INR 87,54 / INR 87,95
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 sDAI Arzı

Daloşımdaki Arz
0 ASDAI
Toplam Arz
0 ASDAI
Maks Arz
0 ASDAI

Aave v3 sDAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 sDAI Fiyatı

Dünkü Düşük / Yüksek
INR 87,598476 / INR 87,599982
Dünkü Açılış / Kapanış
INR 87,598476 / INR 87,599982
Dünkü Değişim
0.41%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99960638 / INR 1,00021
30g Düşük/30g Yüksek
INR 87,54211 / INR 87,663623
90g Düşük/90g Yüksek
INR 87,421535 / INR 87,85004
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,205862 / INR 87,85004
Tüm Zamanlar YüksekAğu 5, 2025 (24 gün önce)
INR 88,06
0.15%
Tüm Zamanlar DüşükKas 14, 2023 (1 yıl önce)
INR 46,67
88.43%

Data provided by Coingecko API

ASDAI'den INR'ye Dönüştürücü

Aave v3 sDAI
Aave v3 sDAIASDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASDAI Safely with 3Commas

Use a proven backtested strategy for ASDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 sDAI Fiyat Tablosu (ASDAI'den INR'ye)

    ASDAIINR TradingView tarafından

    Aave v3 sDAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 sDAI Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 87,650261
    INR 0
    INR 87,659124
    INR 87,54211
    27.08.2025
    INR 87,611807
    INR 87,650261
    INR 87,85004
    INR 87,611807
    26.08.2025
    INR 87,609463
    INR 87,611807
    INR 87,74811
    INR 87,591562
    25.08.2025
    INR 87,348681
    INR 87,609463
    INR 87,603396
    INR 87,342251
    24.08.2025
    INR 87,331983
    INR 87,348681
    INR 87,341327
    INR 87,316529
    23.08.2025
    INR 87,318058
    INR 87,331983
    INR 87,342977
    INR 87,309417
    22.08.2025
    INR 87,282067
    INR 87,318058
    INR 87,522596
    INR 87,205862

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 54 dakika ve 6 saniye

    Explore Our Other Products for ASDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.047
    2.88%
    Piyasa değeriINR 2,19T
    HacimINR 37,55B
    2
    INR 4.383,08
    5.01%
    Piyasa değeriINR 528,52B
    HacimINR 31,01B
    3
    INR 2,87
    4.59%
    Piyasa değeriINR 170,86B
    HacimINR 6,34B
    5
    INR 857,41
    1.57%
    Piyasa değeriINR 119,46B
    HacimINR 1,59B
    6
    INR 208,73
    2.87%
    Piyasa değeriINR 113,11B
    HacimINR 13,42B
    9
    INR 0,214797
    4.52%
    Piyasa değeriINR 32,4B
    HacimINR 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API