Aave v3 stMATIC (ASTMATIC) Canlı Fiyat

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
GBP 0,245733+ 0.05%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 ASTMATIC
Yayın tarihi
-

Data provided by Coingecko API

ASTMATIC Fiyat İstatistikleri

Fiyat / Aave v3 stMATIC Fiyatı Bugün

Aave v3 stMATIC Fiyatı
GBP 0,245733

Fiyat Değişimi

GBP 0,00012553
0.05%
24s Düşük / 24s Yüksek
GBP 0,242535 / GBP 0,254547
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 stMATIC Arzı

Daloşımdaki Arz
0 ASTMATIC
Toplam Arz
749.774,426 ASTMATIC
Maks Arz
0 ASTMATIC

Aave v3 stMATIC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 184.143
1.55%

Dünkü Aave v3 stMATIC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,24898087 / GBP 0,24996531
Dünkü Açılış / Kapanış
GBP 0,24898087 / GBP 0,24996531
Dünkü Değişim
1.50%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,27389022 / GBP 0,33968674
30g Düşük/30g Yüksek
GBP 0,22897298 / GBP 0,24996531
90g Düşük/90g Yüksek
GBP 0,20596277 / GBP 0,24996531
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,20277901 / GBP 0,24996531
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
GBP 1,11
77.97%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,136576
79.82%

Data provided by Coingecko API

ASTMATIC'den GBP'ye Dönüştürücü

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTMATIC Safely with 3Commas

Use a proven backtested strategy for ASTMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 stMATIC Fiyat Tablosu (ASTMATIC'den GBP'ye)

    ASTMATICGBP TradingView tarafından

    Aave v3 stMATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 stMATIC Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,228973
    GBP 0
    GBP 0,249965
    GBP 0,228973
    01.09.2025
    GBP 0,236231
    GBP 0,228973
    GBP 0,240653
    GBP 0,229708
    31.08.2025
    GBP 0,219123
    GBP 0,236231
    GBP 0,246764
    GBP 0,218014
    30.08.2025
    GBP 0,205593
    GBP 0,219123
    GBP 0,219143
    GBP 0,203082
    29.08.2025
    GBP 0,211607
    GBP 0,205593
    GBP 0,220571
    GBP 0,202779
    28.08.2025
    GBP 0,205284
    GBP 0,211607
    GBP 0,210978
    GBP 0,203503
    27.08.2025
    GBP 0,208819
    GBP 0,205284
    GBP 0,210161
    GBP 0,205811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 27 saniye

    Explore Our Other Products for ASTMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.361
    0.26%
    Piyasa değeriGBP 2,23T
    HacimGBP 42,04B
    2
    GBP 4.429,81
    1.85%
    Piyasa değeriGBP 536,63B
    HacimGBP 32,46B
    3
    GBP 2,86
    1.55%
    Piyasa değeriGBP 170,61B
    HacimGBP 6,31B
    5
    GBP 857,28
    0.92%
    Piyasa değeriGBP 119,4B
    HacimGBP 877,9M
    6
    GBP 211,31
    3.88%
    Piyasa değeriGBP 114,38B
    HacimGBP 8,8B
    9
    GBP 0,217281
    2.65%
    Piyasa değeriGBP 32,8B
    HacimGBP 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API