Aave v3 stMATIC (ASTMATIC) Canlı Fiyat

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 48,08 -1.04%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 ASTMATIC
Yayın tarihi
-

Data provided by Coingecko API

ASTMATIC Fiyat İstatistikleri

Fiyat / Aave v3 stMATIC Fiyatı Bugün

Aave v3 stMATIC Fiyatı
JPY 48,08

Fiyat Değişimi

JPY -0,50500195
1.04%
24s Düşük / 24s Yüksek
JPY 46,9 / JPY 49,55
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 stMATIC Arzı

Daloşımdaki Arz
0 ASTMATIC
Toplam Arz
746.806,298 ASTMATIC
Maks Arz
0 ASTMATIC

Aave v3 stMATIC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.907.418
0.81%

Dünkü Aave v3 stMATIC Fiyatı

Dünkü Düşük / Yüksek
JPY 47,646147 / JPY 47,742207
Dünkü Açılış / Kapanış
JPY 47,646147 / JPY 47,742207
Dünkü Değişim
0.81%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,27426194 / JPY 0,33968674
30g Düşük/30g Yüksek
JPY 46,935964 / JPY 49,360225
90g Düşük/90g Yüksek
JPY 46,503552 / JPY 50,546394
52 Hafta Düşük / 52 Hafta Yüksek
JPY 40,331571 / JPY 50,546394
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
JPY 211,07
77.25%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 25,62
87.40%

Data provided by Coingecko API

ASTMATIC'den JPY'ye Dönüştürücü

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTMATIC Safely with 3Commas

Use a proven backtested strategy for ASTMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 stMATIC Fiyat Tablosu (ASTMATIC'den JPY'ye)

    ASTMATICJPY TradingView tarafından

    Aave v3 stMATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 stMATIC Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 47,83384
    JPY 0
    JPY 49,360225
    JPY 47,028282
    04.09.2025
    JPY 48,12399
    JPY 47,83384
    JPY 48,43344
    JPY 46,503552
    03.09.2025
    JPY 49,501325
    JPY 48,12399
    JPY 50,546394
    JPY 47,989078
    02.09.2025
    JPY 45,623108
    JPY 49,501325
    JPY 49,664818
    JPY 45,623108
    01.09.2025
    JPY 46,935472
    JPY 45,623108
    JPY 47,931283
    JPY 45,779687
    31.08.2025
    JPY 43,509756
    JPY 46,935472
    JPY 48,587076
    JPY 43,289524
    30.08.2025
    JPY 40,830357
    JPY 43,509756
    JPY 43,515404
    JPY 40,331571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 15 saniye

    Explore Our Other Products for ASTMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.152
    0.12%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,32B
    2
    JPY 4.320,8
    0.04%
    Piyasa değeriJPY 521,46B
    HacimJPY 36,4B
    4
    JPY 2,82
    0.48%
    Piyasa değeriJPY 168,16B
    HacimJPY 6,25B
    5
    JPY 855,25
    0.98%
    Piyasa değeriJPY 119,03B
    HacimJPY 972,74M
    6
    JPY 204,15
    0.20%
    Piyasa değeriJPY 110,5B
    HacimJPY 7,31B
    9
    JPY 0,217974
    1.85%
    Piyasa değeriJPY 32,87B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API