Aavegotchi (GHST) Canlı Fiyat

Aavegotchi logo
GHSTAavegotchi
BRL 2,38+ 0.73%
Piyasa değeri
BRL 121,56M
0.57%
Hacim (24s)
BRL 5.961.938
0.84%
Dolaşımdaki miktar
51.157.239 GHST
Yayın tarihi
-

Data provided by Coingecko API

GHST Fiyat İstatistikleri

Fiyat / Aavegotchi Fiyatı Bugün

Aavegotchi Fiyatı
BRL 2,38

Fiyat Değişimi

BRL 0,01718228
0.73%
24s Düşük / 24s Yüksek
BRL 2,32 / BRL 2,38

Alım Satım Hacmi

BRL 5.961.938
0.84%
Hacim / Piyasa Değeri
0,04904585
Piyasa hakimiyeti
0,00056588014%
Piyasa sıralaması
#1240

Aavegotchi Arzı

Daloşımdaki Arz
51.157.239,214 GHST
Toplam Arz
52.747.802,714 GHST
Maks Arz
52.747.802,714 GHST

Aavegotchi piyasa değeri

Piyasa Değeri
BRL 121.558.460
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 125.337.920
1.47%

Dünkü Aavegotchi Fiyatı

Dünkü Düşük / Yüksek
BRL 2,3407281 / BRL 2,3427725
Dünkü Açılış / Kapanış
BRL 2,3427725 / BRL 2,3407281
Dünkü Değişim
1.63%
Dünkü Hacim
BRL 6.267.560,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,41851638 / BRL 0,45935789
30g Düşük/30g Yüksek
BRL 2,3142126 / BRL 2,3614099
90g Düşük/90g Yüksek
BRL 2,2954191 / BRL 2,4318678
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,2766454 / BRL 2,4949565
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
BRL 18,38
87.09%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 1,72
38.12%

Data provided by Coingecko API

GHST'den BRL'ye Dönüştürücü

Aavegotchi
AavegotchiGHST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHST Safely with 3Commas

Use a proven backtested strategy for GHST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aavegotchi Fiyat Tablosu (GHST'den BRL'ye)

    GHSTBRL TradingView tarafından

    Aavegotchi Borsaları

    Instant crypto to crypto exchange coming soon!

    Aavegotchi Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 2,34394
    BRL 0
    BRL 2,36141
    BRL 2,317851
    05.09.2025
    BRL 2,322144
    BRL 2,34394
    BRL 2,397545
    BRL 2,309718
    04.09.2025
    BRL 2,406081
    BRL 2,322144
    BRL 2,414188
    BRL 2,295419
    03.09.2025
    BRL 2,397644
    BRL 2,406081
    BRL 2,431868
    BRL 2,372949
    02.09.2025
    BRL 2,314687
    BRL 2,397644
    BRL 2,399243
    BRL 2,310424
    01.09.2025
    BRL 2,377631
    BRL 2,314687
    BRL 2,429895
    BRL 2,276645
    31.08.2025
    BRL 2,430602
    BRL 2,377631
    BRL 2,494956
    BRL 2,40163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 15 dakika ve 15 saniye

    Explore Our Other Products for GHST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.512
    0.33%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,53B
    2
    BRL 4.292,18
    0.51%
    Piyasa değeriBRL 518,42B
    HacimBRL 14,69B
    4
    BRL 2,82
    0.19%
    Piyasa değeriBRL 168,13B
    HacimBRL 1,65B
    5
    BRL 862,62
    0.94%
    Piyasa değeriBRL 120,04B
    HacimBRL 884,17M
    6
    BRL 202,34
    0.69%
    Piyasa değeriBRL 109,68B
    HacimBRL 3,01B
    9
    BRL 0,22
    0.01%
    Piyasa değeriBRL 32,73B
    HacimBRL 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1235
    BRL 601,7
    0.01%
    Piyasa değeriBRL 122,02M
    HacimBRL 1,16M
    Piyasa değeriBRL 121,94M
    HacimBRL 5.537
    1237
    Piyasa değeriBRL 121,89M
    HacimBRL 1,15M
    1238
    BRL 0,3
    4.05%
    Piyasa değeriBRL 121,67M
    HacimBRL 278
    1239
    BRL 1,58
    2.59%
    Piyasa değeriBRL 121,6M
    HacimBRL 136.704

    Data provided by Coingecko API