achi (ACHI) Canlı Fiyat

achi logo
ACHIachi
INR 0,016604 -1.88%
Piyasa değeri
INR 16,6M
2.36%
Hacim (24s)
INR 26.006
1.02%
Dolaşımdaki miktar
1.000.000.000 ACHI
Yayın tarihi
-

Data provided by Coingecko API

ACHI Fiyat İstatistikleri

Fiyat / achi Fiyatı Bugün

achi Fiyatı
INR 0,01660366

Fiyat Değişimi

INR -0,00031751474
1.88%
24s Düşük / 24s Yüksek
INR 0,01644293 / INR 0,01730444

Alım Satım Hacmi

INR 26.006
1.02%
Hacim / Piyasa Değeri
0,0015662013
Piyasa hakimiyeti
0,0000047494336%
Piyasa sıralaması
#6471

achi Arzı

Daloşımdaki Arz
1.000.000.000 ACHI
Toplam Arz
1.000.000.000 ACHI
Maks Arz
1.000.000.000 ACHI

achi piyasa değeri

Piyasa Değeri
INR 16.604.507
2.36%

Tamamen Seyreltilmiş
Piyasa değeri

INR 16.604.507
2.70%

Dünkü achi Fiyatı

Dünkü Düşük / Yüksek
INR 0,016978294 / INR 0,017152644
Dünkü Açılış / Kapanış
INR 0,016978294 / INR 0,017152644
Dünkü Değişim
2.71%
Dünkü Hacim
INR 21.803,695

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00018090785 / INR 0,00020909703
30g Düşük/30g Yüksek
INR 0,016759082 / INR 0,017334846
90g Düşük/90g Yüksek
INR 0,016696194 / INR 0,01831512
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,015849129 / INR 0,018480686
Tüm Zamanlar YüksekMay 25, 2024 (1 yıl önce)
INR 1,37
98.79%
Tüm Zamanlar DüşükŞub 26, 2024 (1 yıl önce)
INR 0,00089645
1752.24%

Data provided by Coingecko API

ACHI'den INR'ye Dönüştürücü

achi
achiACHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı achi Fiyat Tablosu (ACHI'den INR'ye)

    ACHIINR TradingView tarafından

    achi Borsaları

    Instant crypto to crypto exchange coming soon!

    achi Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,017071
    INR 0
    INR 0,017335
    INR 0,01691
    30.08.2025
    INR 0,017223
    INR 0,017071
    INR 0,017327
    INR 0,016696
    29.08.2025
    INR 0,018027
    INR 0,017223
    INR 0,018283
    INR 0,016863
    28.08.2025
    INR 0,017264
    INR 0,018027
    INR 0,018315
    INR 0,017264
    27.08.2025
    INR 0,016538
    INR 0,017264
    INR 0,018108
    INR 0,016446
    26.08.2025
    INR 0,015849
    INR 0,016538
    INR 0,01664
    INR 0,015849
    25.08.2025
    INR 0,017853
    INR 0,015849
    INR 0,018481
    INR 0,015884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 11 dakika ve 45 saniye

    Explore Our Other Products for ACHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.539
    0.12%
    Piyasa değeriINR 2,16T
    HacimINR 36,37B
    2
    INR 4.385,95
    1.93%
    Piyasa değeriINR 529,89B
    HacimINR 26,93B
    4
    INR 2,77
    1.85%
    Piyasa değeriINR 164,97B
    HacimINR 6,38B
    5
    INR 852,15
    0.86%
    Piyasa değeriINR 118,72B
    HacimINR 1,29B
    6
    INR 198,95
    2.16%
    Piyasa değeriINR 107,66B
    HacimINR 6,64B
    9
    INR 0,215594
    0.87%
    Piyasa değeriINR 32,53B
    HacimINR 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6468
    INR 0,167348
    8.98%
    Piyasa değeriINR 16,7M
    HacimINR 43.959
    6469
    INR 0,01664465
    2.22%
    Piyasa değeriINR 16,7M
    HacimINR 537.386
    6470
    INR 0,01662693
    3.68%
    Piyasa değeriINR 16,69M
    HacimINR 60.362
    6472
    INR 0,01657988
    0%
    Piyasa değeriINR 16,57M
    HacimINR 1.665
    6473
    INR 0,02112535
    0.38%
    Piyasa değeriINR 16,66M
    HacimINR 6.561

    Data provided by Coingecko API