ACTUAL (ACTUAL) Canlı Fiyat

ACTUAL logo
ACTUALACTUAL
INR 0,005849 0.00%
Piyasa değeri
INR 5,85M
0%
Hacim (24s)
INR 338
0.04%
Dolaşımdaki miktar
1.000.000.000 ACTUAL
Yayın tarihi
-

Data provided by Coingecko API

ACTUAL Fiyat İstatistikleri

Fiyat / ACTUAL Fiyatı Bugün

ACTUAL Fiyatı
INR 0,00584945

Alım Satım Hacmi

INR 338,07
0.04%
Hacim / Piyasa Değeri
0,000057795177
Piyasa hakimiyeti
0,0000016206056%
Piyasa sıralaması
#7950

ACTUAL Arzı

Daloşımdaki Arz
1.000.000.000 ACTUAL
Toplam Arz
1.000.000.000 ACTUAL
Maks Arz
1.000.000.000 ACTUAL

ACTUAL piyasa değeri

Piyasa Değeri
INR 5.849.450

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.849.450
0.02%

Dünkü ACTUAL Fiyatı

Dünkü Düşük / Yüksek
INR 0,0058471799 / INR 0,0058494497
Dünkü Açılış / Kapanış
INR 0,0058494497 / INR 0,0058471799
Dünkü Değişim
0.02%
Dünkü Hacim
INR 338,07179

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000066736257 / INR 0,000072250233
30g Düşük/30g Yüksek
INR 0,0058437973 / INR 0,0059544809
90g Düşük/90g Yüksek
INR 0,0058437973 / INR 0,0064690783
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0058437973 / INR 0,0064690783
Tüm Zamanlar YüksekOca 22, 2025 (6 ay önce)
INR 1,29
99.55%
Tüm Zamanlar DüşükAğu 6, 2025 (10 gün önce)
INR 0,00539762
8.37%

Data provided by Coingecko API

ACTUAL'den INR'ye Dönüştürücü

ACTUAL
ACTUALACTUAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACTUAL Safely with 3Commas

Use a proven backtested strategy for ACTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ACTUAL Fiyat Tablosu (ACTUAL'den INR'ye)

    ACTUALINR TradingView tarafından

    ACTUAL Borsaları

    Instant crypto to crypto exchange coming soon!

    ACTUAL Geçmiş Fiyat Verileri (INR)

    Tarih
    10.08.2025
    INR 0,00639
    INR 0
    INR 0,006469
    INR 0,00639

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 31 dakika ve 15 saniye

    Explore Our Other Products for ACTUAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.295
    0.77%
    Piyasa değeriINR 2,35T
    HacimINR 20,42B
    2
    INR 4.542,19
    3.40%
    Piyasa değeriINR 548,32B
    HacimINR 23,06B
    3
    INR 3,13
    0.22%
    Piyasa değeriINR 186,07B
    HacimINR 3,57B
    5
    INR 860,83
    3.76%
    Piyasa değeriINR 119,93B
    HacimINR 1,29B
    6
    INR 191,98
    3.01%
    Piyasa değeriINR 103,67B
    HacimINR 4,08B
    10
    INR 0,233179
    0.82%
    Piyasa değeriINR 35,14B
    HacimINR 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7948
    INR 0,00584667
    3.16%
    Piyasa değeriINR 5,85M
    HacimINR 5.164
    7951
    INR 0,00013921
    3.34%
    Piyasa değeriINR 5,84M
    HacimINR 1.242
    7949
    INR 77,92
    2.33%
    Piyasa değeriINR 5,84M
    HacimINR 1,4M
    7955
    INR 0,00582582
    0.18%
    Piyasa değeriINR 5,83M
    HacimINR 2.329
    7956
    INR 57.167
    0%
    Piyasa değeriINR 5,72M
    HacimINR 4.228

    Data provided by Coingecko API