ACTUAL (ACTUAL) Canlı Fiyat

ACTUAL logo
ACTUALACTUAL
GBP 0,000042 -0.33%
Piyasa değeri
GBP 42.149
0.16%
Hacim (24s)
GBP 47
0.34%
Dolaşımdaki miktar
1.000.000.000 ACTUAL
Yayın tarihi
-

Data provided by Coingecko API

ACTUAL Fiyat İstatistikleri

Fiyat / ACTUAL Fiyatı Bugün

ACTUAL Fiyatı
GBP 0,00004215

Fiyat Değişimi

GBP <0.000001
0.33%
24s Düşük / 24s Yüksek
GBP 0,00004166 / GBP 0,00004229

Alım Satım Hacmi

GBP 47,08
0.34%
Hacim / Piyasa Değeri
0,0011169897
Piyasa hakimiyeti
0,0000014392099%
Piyasa sıralaması
#8369

ACTUAL Arzı

Daloşımdaki Arz
1.000.000.000 ACTUAL
Toplam Arz
1.000.000.000 ACTUAL
Maks Arz
1.000.000.000 ACTUAL

ACTUAL piyasa değeri

Piyasa Değeri
GBP 42.149
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 42.149
0.31%

Dünkü ACTUAL Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000041947085 / GBP 0,000042089684
Dünkü Açılış / Kapanış
GBP 0,000042089684 / GBP 0,000041947085
Dünkü Değişim
0.31%
Dünkü Hacim
GBP 47,010924

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00005558417 / GBP 0,000057127137
30g Düşük/30g Yüksek
GBP 0,000041120391 / GBP 0,000042295904
90g Düşük/90g Yüksek
GBP 0,000041120391 / GBP 0,000042295904
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000041120391 / GBP 0,000042295904
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
GBP 0,01207357
99.65%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
GBP 0,00004021
4.82%

Data provided by Coingecko API

ACTUAL'den GBP'ye Dönüştürücü

ACTUAL
ACTUALACTUAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACTUAL Safely with 3Commas

Use a proven backtested strategy for ACTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ACTUAL Fiyat Tablosu (ACTUAL'den GBP'ye)

    ACTUALGBP TradingView tarafından

    ACTUAL Borsaları

    Instant crypto to crypto exchange coming soon!

    ACTUAL Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000041
    GBP 0
    GBP 0,000042
    GBP 0,000041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 53 dakika ve 53 saniye

    Explore Our Other Products for ACTUAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.171
    1.25%
    Piyasa değeriGBP 2,19T
    HacimGBP 22,35B
    2
    GBP 4.278,12
    1.27%
    Piyasa değeriGBP 516,52B
    HacimGBP 14,73B
    4
    GBP 2,8
    1.71%
    Piyasa değeriGBP 167,01B
    HacimGBP 2,18B
    5
    GBP 858,63
    0.78%
    Piyasa değeriGBP 119,5B
    HacimGBP 923,01M
    6
    GBP 200,71
    2.22%
    Piyasa değeriGBP 108,6B
    HacimGBP 3,23B
    9
    GBP 0,214422
    2.48%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8366
    GBP 0,00004223
    1.99%
    Piyasa değeriGBP 42.212
    HacimGBP 3
    8367
    GBP 0,12068
    0.65%
    Piyasa değeriGBP 42.198
    HacimGBP 5
    8368
    GBP 0,00885882
    0%
    Piyasa değeriGBP 42.170
    HacimGBP 95.605
    8370
    Piyasa değeriGBP 42.127
    HacimGBP 2.640
    8371
    GBP 0,00041876
    1.77%
    Piyasa değeriGBP 42.086
    HacimGBP 100

    Data provided by Coingecko API