ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
INR 0.056136 -18.99%
Market Cap
INR 56.14M
18.99%
Volume (24)
INR 542,281
0.82%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
INR 0.056136

Price Change

INR -0.013157423
18.99%
24h Low / 24h High
INR 0.056393 / INR 0.071206

Trading Volume

INR 542,281
0.82%
Volume / Market Cap
0.0096601859
Market Dominance
0.000019418916%
Market Rank
#4132

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
INR 56,135,669
18.99%

Fully Diluted
Market Cap

INR 56,135,669
20.84%

ACTUAL Price Yesterday

Yesterday's Low / High
INR 0.070619973 / INR 0.071199869
Yesterday's Open / Close
INR 0.071199869 / INR 0.070619973
Yesterday's Change
20.83%
Yesterday's Volume
INR 217,298.53

ACTUAL Price History

7d Low / 7d High
INR 0.00065002508 / INR 0.0012810701
30d Low / 30d High
INR 0.066866783 / INR 0.087625612
90d Low / 90d High
INR 0.066866783 / INR 0.10476488
52 Week Low / 52 Week High
INR 0.066866783 / INR 0.11092253
All Time HighJan 22, 2025 (28 days ago)
INR 1.29
95.64%
All Time LowFeb 19, 2025 (0 days ago)
INR 0.056136

Data provided by Coingecko API

ACTUAL to INR converter

ACTUAL
ACTUALACTUAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ACTUAL Price Chart (ACTUAL to INR)

ACTUALINR by TradingView

ACTUAL Exchanges

Instant crypto to crypto exchange coming soon!

ACTUAL Historical Price Data (INR)

Date
2/18/2025
INR 0.084942
INR 0
INR 0.084942
INR 0.066867
2/17/2025
INR 0.093776
INR 0.084942
INR 0.094957
INR 0.084631
2/16/2025
INR 0.095962
INR 0.093776
INR 0.099356
INR 0.092218
2/15/2025
INR 0.105991
INR 0.095962
INR 0.106992
INR 0.096007
2/14/2025
INR 0.095089
INR 0.105991
INR 0.110923
INR 0.095089
2/13/2025
INR 0.10819
INR 0.095089
INR 0.11005
INR 0.095016
2/12/2025
INR 0.100923
INR 0.10819
INR 0.107494
INR 0.092757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,737
2.46%
Market CapINR 1.89T
VolumeINR 32.21B
2
INR 2,706.02
3.01%
Market CapINR 325.03B
VolumeINR 16.12B
3
INR 2.65
5.94%
Market CapINR 152.7B
VolumeINR 4.25B
5
INR 650.45
1.89%
Market CapINR 94.62B
VolumeINR 1.03B
6
INR 170.12
3.82%
Market CapINR 82.81B
VolumeINR 4.45B
8
INR 0.251584
1.84%
Market CapINR 37.07B
VolumeINR 1B

Data provided by Coingecko API

More Cryptocurrencies

4129
INR 0.21635
1.25%
Market CapINR 56.18M
VolumeINR 2.11M
4130
INR 0.065039
5.67%
Market CapINR 56.16M
VolumeINR 132,604
4131
INR 2,391.89
0.46%
Market CapINR 56.14M
VolumeINR 115
4133
INR 0.074551
0.04%
Market CapINR 56.03M
VolumeINR 244,256
4134
INR 0.05616
7.04%
Market CapINR 55.99M
VolumeINR 368,930

Data provided by Coingecko API