Advertise Coin (ADCO) Valor actual

Advertise Coin logo
ADCOAdvertise Coin
GBP 0,714905+ 0.91%
Capitalización de Mercado
GBP 32,12M
0.79%
Volumen (24)
GBP 10.691
0.32%
Suministro circulante
45.000.000 ADCO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADCO

Precio de hoy de Advertise Coin

Precio de Advertise Coin
GBP 0,714905

Cambio de precio en

GBP 0,00647637
0.91%
Mínimo/máximo en 24 h
GBP 0,70678 / GBP 0,733855

Volumen de trading en

GBP 10.691,24
0.32%
Volumen/capitalización de mercado
0,00033282407
Dominancia en el mercado
0,0010968575%
Rango en el mercado
#862

Suministro de Advertise Coin

Suministro circulante
45.000.000 ADCO
Suministro total
50.000.000 ADCO
Suministro máximo
0 ADCO

Capitalización de mercado de Advertise Coin

Capitalización de Mercado
GBP 32.122.797
0.79%

Capitalización de mercado
completamente diluida

GBP 35.691.997
2.31%

Precio de ayer de Advertise Coin

Mínimo/máximo de ayer
GBP 0,7294828 / GBP 0,73192055
Apertura/cierre de ayer
GBP 0,73192055 / GBP 0,7294828
Cambio de ayer
2.16%
Volumen de ayer
GBP 10.677,198

Historial de precios de Advertise Coin

Mínimo/máximo en 7 días
GBP 0,93693376 / GBP 1,0139981
Mínimo/máximo en 30 días
GBP 0,70170525 / GBP 0,73368061
Mínimo/máximo en 90 días
GBP 0,69174288 / GBP 0,74376788
Mínimo/máximo en 52 semanas
GBP 0,69174288 / GBP 0,75079533
Máximo históricoago 24, 2025 (10 days ago)
GBP 0,811975
11.94%
All Time Lowjul 6, 2021 (4 years ago)
GBP 0,01599934
4369.17%

Data provided by Coingecko API

Conversor de ADCO a GBP

Advertise Coin
Advertise CoinADCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADCO Safely with 3Commas

Use a proven backtested strategy for ADCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Advertise Coin a British Pound en tiempo real (ADCO a GBP)

    ADCOGBP by TradingView

    Advertise Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Advertise Coin Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,711317
    GBP 0
    GBP 0,733681
    GBP 0,708428
    2/9/2025
    GBP 0,701076
    GBP 0,711317
    GBP 0,722562
    GBP 0,698514
    1/9/2025
    GBP 0,715426
    GBP 0,701076
    GBP 0,72774
    GBP 0,691743
    31/8/2025
    GBP 0,712134
    GBP 0,715426
    GBP 0,743768
    GBP 0,712134
    30/8/2025
    GBP 0,710326
    GBP 0,712134
    GBP 0,718258
    GBP 0,700696
    29/8/2025
    GBP 0,734473
    GBP 0,710326
    GBP 0,734473
    GBP 0,697731
    28/8/2025
    GBP 0,733325
    GBP 0,734473
    GBP 0,750795
    GBP 0,724775

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 4 minutes and 26 seconds

    Explore Our Other Products for ADCO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.357
    0.32%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,36B
    2
    GBP 4357,3
    1.11%
    Capitalización de MercadoGBP 526,13B
    VolumenGBP 31,77B
    4
    GBP 2,82
    0.01%
    Capitalización de MercadoGBP 167,67B
    VolumenGBP 4,4B
    5
    GBP 846,49
    0.63%
    Capitalización de MercadoGBP 117,93B
    VolumenGBP 954,36M
    6
    GBP 206,74
    0.88%
    Capitalización de MercadoGBP 111,89B
    VolumenGBP 6,05B
    9
    GBP 0,214361
    0.72%
    Capitalización de MercadoGBP 32,36B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    859
    GBP 0,03378385
    4.54%
    Capitalización de MercadoGBP 32,21M
    VolumenGBP 17,97M
    860
    GBP 0,032184
    3.34%
    Capitalización de MercadoGBP 32,17M
    VolumenGBP 2,6M
    861
    GBP 0,03929023
    2.54%
    Capitalización de MercadoGBP 32,16M
    VolumenGBP 5,03M
    863
    GBP 0,02963075
    3.56%
    Capitalización de MercadoGBP 31,93M
    VolumenGBP 18.714
    864
    GBP 0,01079557
    1.21%
    Capitalización de MercadoGBP 31,93M
    VolumenGBP 106.967

    Data provided by Coingecko API