Aesyx Dollar (AXD) Canlı Fiyat

Aesyx Dollar logo
AXDAesyx Dollar
0,873162+ 0.12%
Piyasa değeri
€411.466
0.12%
Hacim (24s)
15.819
6.92%
Dolaşımdaki miktar
471.230 AXD
Yayın tarihi
-

Data provided by Coingecko API

AXD Fiyat İstatistikleri

Fiyat / Aesyx Dollar Fiyatı Bugün

Aesyx Dollar Fiyatı
€0,873162

Fiyat Değişimi

€0,00107391
0.12%
24s Düşük / 24s Yüksek
€0,871726 / €0,873413

Alım Satım Hacmi

€15.818,71
6.92%
Hacim / Piyasa Değeri
0,038444756
Piyasa hakimiyeti
0,000012016872%
Piyasa sıralaması
#5116

Aesyx Dollar Arzı

Daloşımdaki Arz
471.230,154 AXD
Toplam Arz
471.230,154 AXD
Maks Arz
0 AXD

Aesyx Dollar piyasa değeri

Piyasa Değeri
€411.466
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

€411.466
0.01%

Dünkü Aesyx Dollar Fiyatı

Dünkü Düşük / Yüksek
€0,87319924 / €0,87332423
Dünkü Açılış / Kapanış
€0,87332423 / €0,87319924
Dünkü Değişim
0.01%
Dünkü Hacim
€10.077,399

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0201937 / €1,0268
30g Düşük/30g Yüksek
€0,87176089 / €0,87529506
90g Düşük/90g Yüksek
€0,87176089 / €0,88304097
52 Hafta Düşük / 52 Hafta Yüksek
€0,87075007 / €0,88304097
Tüm Zamanlar YüksekAğu 21, 2025 (9 gün önce)
€0,920548
5.15%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
€0,854735
2.16%

Data provided by Coingecko API

AXD'den EUR'ye Dönüştürücü

Aesyx Dollar
Aesyx DollarAXD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aesyx Dollar Fiyat Tablosu (AXD'den EUR'ye)

    AXDEUR TradingView tarafından

    Aesyx Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,873801
    €0
    €0,875295
    €0,871761
    28.08.2025
    €0,876633
    €0,873801
    €0,878807
    €0,872959
    27.08.2025
    €0,877767
    €0,876633
    €0,883041
    €0,877212
    26.08.2025
    €0,879568
    €0,877767
    €0,879568
    €0,876232
    25.08.2025
    €0,872022
    €0,879568
    €0,879729
    €0,871633
    24.08.2025
    €0,873235
    €0,872022
    €0,874938
    €0,871477
    23.08.2025
    €0,878728
    €0,873235
    €0,878828
    €0,87075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 0 dakika ve 42 saniye

    Explore Our Other Products for AXD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.891
    0.41%
    Piyasa değeri€2,17T
    Hacim€37,23B
    2
    4.374,01
    0.79%
    Piyasa değeri€528,33B
    Hacim€26,34B
    4
    2,81
    1.14%
    Piyasa değeri€167,03B
    Hacim€5,39B
    5
    858,86
    0.17%
    Piyasa değeri€119,55B
    Hacim€969,76M
    6
    200,95
    3.29%
    Piyasa değeri€108,71B
    Hacim€8,11B
    9
    0,22
    0.82%
    Piyasa değeri€32,61B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5111
    0,08
    1.32%
    Piyasa değeri€412.459
    Hacim€94
    5104
    0,00041207
    2.53%
    Piyasa değeri€412.071
    Hacim€522
    5114
    0,0004119
    5.53%
    Piyasa değeri€411.880
    Hacim€1.149
    5117
    0,00236971
    0.12%
    Piyasa değeri€411.194
    Hacim€8
    5112
    Piyasa değeri€410.115
    Hacim€6.383

    Data provided by Coingecko API