Aesyx Dollar (AXD) Live Price

Aesyx Dollar logo
AXDAesyx Dollar
0.873938 -0.90%
Market Cap
€415,460
26.99%
Volume (24)
231,390
0.02%
Circulating Supply
475,189 AXD
Issue Date
-

Data provided by Coingecko API

AXD price Statistics

Aesyx Dollar Price Today

Aesyx Dollar Price
€0.873938

Price Change

€-0.007973857
0.90%
24h Low / 24h High
€0.873488 / €0.885503

Trading Volume

€231,390
0.02%
Volume / Market Cap
0.55694892
Market Dominance
0.000012133517%
Market Rank
#5155

Aesyx Dollar Supply

Circulating Supply
475,189.279 AXD
Total Supply
475,189.279 AXD
Max Supply
0 AXD

Aesyx Dollar Market Cap

Market Cap
€415,460
26.99%

Fully Diluted
Market Cap

€415,460
0.88%

Aesyx Dollar Price Yesterday

Yesterday's Low / High
€0.88202124 / €0.88216116
Yesterday's Open / Close
€0.88202124 / €0.88216116
Yesterday's Change
0.92%
Yesterday's Volume
€14,825.674

Aesyx Dollar Price History

7d Low / 7d High
€1.0203863 / €1.0306458
30d Low / 30d High
€0.87721237 / €0.88304097
90d Low / 90d High
€0.87147658 / €0.88304097
52 Week Low / 52 Week High
€0.87075007 / €0.90154683
All Time HighAug 21, 2025 (7 days ago)
€0.920548
4.95%
All Time LowJul 25, 2025 (1 months ago)
€0.854735
2.37%

Data provided by Coingecko API

AXD to EUR converter

Aesyx Dollar
Aesyx DollarAXD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aesyx Dollar Price Chart (AXD to EUR)

    AXDEUR by TradingView

    Aesyx Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Historical Price Data (EUR)

    Date
    8/27/2025
    €0.877767
    €0
    €0.883041
    €0.877212
    8/26/2025
    €0.879568
    €0.877767
    €0.879568
    €0.876232
    8/25/2025
    €0.872022
    €0.879568
    €0.879729
    €0.871633
    8/24/2025
    €0.873235
    €0.872022
    €0.874938
    €0.871477
    8/23/2025
    €0.878728
    €0.873235
    €0.878828
    €0.87075
    8/22/2025
    €0.878797
    €0.878728
    €0.889221
    €0.871174
    8/21/2025
    €0.872437
    €0.878797
    €0.901547
    €0.872437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 52 minutes and 42 seconds

    Explore Our Other Products for AXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,882
    1.26%
    Market Cap€2.25T
    Volume€38.67B
    2
    4,578.7
    0.34%
    Market Cap€551.92B
    Volume€31.94B
    3
    3
    0.08%
    Market Cap€178.6B
    Volume€6.91B
    5
    872.62
    1.56%
    Market Cap€121.66B
    Volume€1.58B
    6
    212.77
    4.19%
    Market Cap€115B
    Volume€14.45B
    9
    0.22
    1.86%
    Market Cap€33.65B
    Volume€2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5151
    0.00041265
    29.78%
    Market Cap€417,759
    Volume€20,255
    5152
    0.00004322
    4.77%
    Market Cap€417,511
    Volume€6,286
    5153
    0.00005959
    48.71%
    Market Cap€417,062
    Volume€8,262
    5154
    0.00000419
    5.67%
    Market Cap€415,227
    Volume€353
    5156
    0.00412557
    2.78%
    Market Cap€415,222
    Volume€116

    Data provided by Coingecko API