Aesyx Dollar (AXD) Live Price

Aesyx Dollar logo
AXDAesyx Dollar
GBP 0.747527+ 0.09%
Market Cap
GBP 335,076
0.28%
Volume (24)
GBP 7,068
14.92%
Circulating Supply
448,204 AXD
Issue Date
-

Data provided by Coingecko API

AXD price Statistics

Aesyx Dollar Price Today

Aesyx Dollar Price
GBP 0.747527

Price Change

GBP 0.00067231
0.09%
24h Low / 24h High
GBP 0.74663 / GBP 0.747637

Trading Volume

GBP 7,067.59
14.92%
Volume / Market Cap
0.021092498
Market Dominance
0.000011005979%
Market Rank
#5201

Aesyx Dollar Supply

Circulating Supply
448,204.437 AXD
Total Supply
448,204.437 AXD
Max Supply
0 AXD

Aesyx Dollar Market Cap

Market Cap
GBP 335,076
0.28%

Fully Diluted
Market Cap

GBP 335,076
0.07%

Aesyx Dollar Price Yesterday

Yesterday's Low / High
GBP 0.74693067 / GBP 0.74717067
Yesterday's Open / Close
GBP 0.74717067 / GBP 0.74693067
Yesterday's Change
0.06%
Yesterday's Volume
GBP 15,146.614

Aesyx Dollar Price History

7d Low / 7d High
GBP 1.0091791 / GBP 1.0189503
30d Low / 30d High
GBP 0.74628283 / GBP 0.75297643
90d Low / 90d High
GBP 0.74409683 / GBP 0.75617161
52 Week Low / 52 Week High
GBP 0.74409683 / GBP 0.75886829
All Time HighAug 1, 2025 (15 days ago)
GBP 0.773018
3.29%
All Time LowJul 20, 2025 (27 days ago)
GBP 0.741753
0.79%

Data provided by Coingecko API

AXD to GBP converter

Aesyx Dollar
Aesyx DollarAXD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aesyx Dollar Price Chart (AXD to GBP)

    AXDGBP by TradingView

    Aesyx Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.749826
    GBP 0
    GBP 0.749826
    GBP 0.746283
    8/14/2025
    GBP 0.746602
    GBP 0.749826
    GBP 0.752976
    GBP 0.744097
    8/13/2025
    GBP 0.748103
    GBP 0.746602
    GBP 0.750585
    GBP 0.745144
    8/12/2025
    GBP 0.75681
    GBP 0.748103
    GBP 0.75681
    GBP 0.748376
    8/11/2025
    GBP 0.752548
    GBP 0.75681
    GBP 0.758868
    GBP 0.750113
    8/10/2025
    GBP 0.751224
    GBP 0.752548
    GBP 0.756673
    GBP 0.751062
    8/9/2025
    GBP 0.750077
    GBP 0.751224
    GBP 0.757356
    GBP 0.750002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 36 minutes and 5 seconds

    Explore Our Other Products for AXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,866
    0.78%
    Market CapGBP 2.35T
    VolumeGBP 29.53B
    2
    GBP 4,414.69
    0.76%
    Market CapGBP 532.57B
    VolumeGBP 33.52B
    3
    GBP 3.11
    3.16%
    Market CapGBP 184.77B
    VolumeGBP 5.09B
    5
    GBP 834.01
    2.52%
    Market CapGBP 116.15B
    VolumeGBP 1.45B
    6
    GBP 189.22
    2.73%
    Market CapGBP 102.1B
    VolumeGBP 6.02B
    9
    GBP 0.23035
    3.91%
    Market CapGBP 34.63B
    VolumeGBP 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5197
    GBP 0.00495602
    1.27%
    Market CapGBP 337,027
    VolumeGBP 206,332
    5198
    GBP 0.03722232
    1.71%
    Market CapGBP 336,267
    VolumeGBP 4
    5200
    GBP 74.91
    0.04%
    Market CapGBP 336,078
    VolumeGBP 0
    5199
    GBP 0
    0.38%
    Market CapGBP 335,987
    VolumeGBP 249
    5476
    GBP 0.00033604
    67.76%
    Market CapGBP 335,959
    VolumeGBP 111,851

    Data provided by Coingecko API