AITV (AITV) Canlı Fiyat

AITV logo
AITVAITV
RUB 7,44 -3.76%
Piyasa değeri
RUB 1,86B
3.76%
Hacim (24s)
RUB 202.467
0.07%
Dolaşımdaki miktar
250.602.410 AITV
Yayın tarihi
-

Data provided by Coingecko API

AITV Fiyat İstatistikleri

Fiyat / AITV Fiyatı Bugün

AITV Fiyatı
RUB 7,44

Fiyat Değişimi

RUB -0,29091776
3.76%
24s Düşük / 24s Yüksek
RUB 7,44 / RUB 7,73

Alım Satım Hacmi

RUB 202.467
0.07%
Hacim / Piyasa Değeri
0,0001085946
Piyasa hakimiyeti
0,00058240628%
Piyasa sıralaması
#1221

AITV Arzı

Daloşımdaki Arz
250.602.409 AITV
Toplam Arz
1.000.000.000 AITV
Maks Arz
1.000.000.000 AITV

AITV piyasa değeri

Piyasa Değeri
RUB 1.864.429.700
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.439.791.500
0.01%

Dünkü AITV Fiyatı

Dünkü Düşük / Yüksek
RUB 7,4403045 / RUB 7,4403061
Dünkü Açılış / Kapanış
RUB 7,4403045 / RUB 7,4403061
Dünkü Hacim
RUB 346.252,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,088730644 / RUB 0,096261884
30g Düşük/30g Yüksek
RUB 7,4393738 / RUB 7,7306678
90g Düşük/90g Yüksek
RUB 7,1902715 / RUB 7,7478884
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,1607817 / RUB 7,7478884
Tüm Zamanlar YüksekAğu 29, 2025 (1 gün önce)
RUB 7,77
4.28%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 6,57
13.32%

Data provided by Coingecko API

AITV'den RUB'ye Dönüştürücü

AITV
AITVAITV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AITV Fiyat Tablosu (AITV'den RUB'ye)

    AITVRUB TradingView tarafından

    AITV Borsaları

    Instant crypto to crypto exchange coming soon!

    AITV Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 7,730202
    RUB 0
    RUB 7,730668
    RUB 7,439374
    28.08.2025
    RUB 7,326364
    RUB 7,730202
    RUB 7,747888
    RUB 7,279933
    27.08.2025
    RUB 7,343587
    RUB 7,326364
    RUB 7,353561
    RUB 7,271061
    26.08.2025
    RUB 7,18206
    RUB 7,343587
    RUB 7,371467
    RUB 7,160782
    25.08.2025
    RUB 7,33609
    RUB 7,18206
    RUB 7,413322
    RUB 7,19061
    24.08.2025
    RUB 7,422676
    RUB 7,33609
    RUB 7,422676
    RUB 7,324939
    23.08.2025
    RUB 7,470689
    RUB 7,422676
    RUB 7,470689
    RUB 7,332295

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 43 dakika ve 31 saniye

    Explore Our Other Products for AITV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.360
    2.76%
    Piyasa değeriRUB 2,16T
    HacimRUB 56,93B
    2
    RUB 4.369,28
    2.40%
    Piyasa değeriRUB 526,71B
    HacimRUB 39,81B
    4
    RUB 2,82
    3.05%
    Piyasa değeriRUB 167,56B
    HacimRUB 8,24B
    5
    RUB 858,37
    1.37%
    Piyasa değeriRUB 119,41B
    HacimRUB 1,49B
    6
    RUB 205,32
    5.05%
    Piyasa değeriRUB 110,9B
    HacimRUB 12,95B
    9
    RUB 0,216848
    1.75%
    Piyasa değeriRUB 32,68B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1218
    RUB 4,8
    5.24%
    Piyasa değeriRUB 1,87B
    HacimRUB 44,86M
    1219
    RUB 2,34
    7.28%
    Piyasa değeriRUB 1,87B
    HacimRUB 176,27M
    1220
    RUB 0,279467
    1.39%
    Piyasa değeriRUB 1,87B
    HacimRUB 487,98M
    1222
    RUB 1,86
    2.80%
    Piyasa değeriRUB 1,86B
    HacimRUB 412,03M
    1223
    RUB 0,238187
    3.64%
    Piyasa değeriRUB 1,86B
    HacimRUB 363,69M

    Data provided by Coingecko API