SKALE (SKL) Canlı Fiyat

SKALE logo
SKLSKALE
GBP 0,02224 -1.57%
Piyasa değeri
GBP 128,39M
1.60%
Hacim (24s)
GBP 21.126.556
0.62%
Dolaşımdaki miktar
5.775.852.700 SKL
Yayın tarihi
-

Data provided by Coingecko API

SKL Fiyat İstatistikleri

Fiyat / SKALE Fiyatı Bugün

SKALE Fiyatı
GBP 0,02223986

Fiyat Değişimi

GBP -0,00035386713
1.57%
24s Düşük / 24s Yüksek
GBP 0,02190976 / GBP 0,0227494

Alım Satım Hacmi

GBP 21.126.556
0.62%
Hacim / Piyasa Değeri
0,1645444
Piyasa hakimiyeti
0,004417837%
Piyasa sıralaması
#353

SKALE Arzı

Daloşımdaki Arz
5.775.852.671 SKL
Toplam Arz
6.076.000.000 SKL
Maks Arz
7.000.000.000 SKL

SKALE piyasa değeri

Piyasa Değeri
GBP 128.394.250
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 135.066.380
0.52%

Dünkü SKALE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,022292863 / GBP 0,022399663
Dünkü Açılış / Kapanış
GBP 0,022292863 / GBP 0,022399663
Dünkü Değişim
0.48%
Dünkü Hacim
GBP 29.077.753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,02575094 / GBP 0,036239975
30g Düşük/30g Yüksek
GBP 0,021747518 / GBP 0,023036346
90g Düşük/90g Yüksek
GBP 0,019741172 / GBP 0,026834506
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,019068674 / GBP 0,026834506
Tüm Zamanlar YüksekMar 12, 2021 (4 yıl önce)
GBP 0,87027
97.45%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,01191253
86.61%

Data provided by Coingecko API

SKL'den GBP'ye Dönüştürücü

SKALE
SKALESKL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKL Safely with 3Commas

Use a proven backtested strategy for SKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SKALE Fiyat Tablosu (SKL'den GBP'ye)

    SKLGBP TradingView tarafından

    SKALE Borsaları

    Instant crypto to crypto exchange coming soon!

    SKALE Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,021941
    GBP 0
    GBP 0,023036
    GBP 0,021748
    01.09.2025
    GBP 0,02303
    GBP 0,021941
    GBP 0,024162
    GBP 0,021875
    31.08.2025
    GBP 0,023913
    GBP 0,02303
    GBP 0,025457
    GBP 0,023018
    30.08.2025
    GBP 0,01943
    GBP 0,023913
    GBP 0,026835
    GBP 0,019327
    29.08.2025
    GBP 0,020753
    GBP 0,01943
    GBP 0,020753
    GBP 0,019069
    28.08.2025
    GBP 0,020768
    GBP 0,020753
    GBP 0,021043
    GBP 0,020621
    27.08.2025
    GBP 0,021796
    GBP 0,020768
    GBP 0,021796
    GBP 0,020643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 13 dakika ve 23 saniye

    Explore Our Other Products for SKL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.196
    0.77%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,52B
    2
    GBP 4.337,32
    1.32%
    Piyasa değeriGBP 523,54B
    HacimGBP 29,4B
    3
    GBP 2,84
    1.19%
    Piyasa değeriGBP 169,06B
    HacimGBP 6,95B
    5
    GBP 853,62
    0.04%
    Piyasa değeriGBP 118,81B
    HacimGBP 1,08B
    6
    GBP 209
    2.57%
    Piyasa değeriGBP 113,07B
    HacimGBP 9,25B
    9
    GBP 0,216041
    1.32%
    Piyasa değeriGBP 32,57B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    350
    GBP 0,130372
    0.25%
    Piyasa değeriGBP 130,48M
    HacimGBP 2,24M
    351
    GBP 0,04495658
    3.91%
    Piyasa değeriGBP 130,04M
    HacimGBP 10,44M
    352
    GBP 0,222471
    1.82%
    Piyasa değeriGBP 129,23M
    HacimGBP 10,48M
    354
    GBP 0,0013729
    0.56%
    Piyasa değeriGBP 128,23M
    HacimGBP 1,39M
    355
    GBP 0,251562
    4.42%
    Piyasa değeriGBP 127,7M
    HacimGBP 1,22M

    Data provided by Coingecko API