Beam (BEAM) Canlı Fiyat

Beam logo
BEAMBeam
0,006011 -1.01%
Piyasa değeri
€308,78M
0.73%
Hacim (24s)
6.663.705
12.77%
Dolaşımdaki miktar
51.340.524.000 BEAM
Yayın tarihi
-

Data provided by Coingecko API

BEAM Fiyat İstatistikleri

Fiyat / Beam Fiyatı Bugün

Beam Fiyatı
€0,00601065

Fiyat Değişimi

€-0,000061156058
1.01%
24s Düşük / 24s Yüksek
€0,00598073 / €0,0061325

Alım Satım Hacmi

€6.663.705
12.77%
Hacim / Piyasa Değeri
0,021580539
Piyasa hakimiyeti
0,0091666351%
Piyasa sıralaması
#223

Beam Arzı

Daloşımdaki Arz
51.340.524.305 BEAM
Toplam Arz
58.510.524.305 BEAM
Maks Arz
58.510.524.305 BEAM

Beam piyasa değeri

Piyasa Değeri
€308.783.070
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

€351.906.400
1.59%

Dünkü Beam Fiyatı

Dünkü Düşük / Yüksek
€0,0061029186 / €0,006119969
Dünkü Açılış / Kapanış
€0,006119969 / €0,0061029186
Dünkü Değişim
1.65%
Dünkü Hacim
€13.589.328

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0067079943 / €0,0077705848
30g Düşük/30g Yüksek
€0,0058642295 / €0,0061893238
90g Düşük/90g Yüksek
€0,0058642295 / €0,0066707362
52 Hafta Düşük / 52 Hafta Yüksek
€0,0057291101 / €0,0066707362
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€0,04035548
85.10%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00374153
60.72%

Data provided by Coingecko API

BEAM'den EUR'ye Dönüştürücü

Beam
BeamBEAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Fiyat Tablosu (BEAM'den EUR'ye)

    BEAMEUR TradingView tarafından

    Beam Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,01
    BEAM/EUR
    €0,0001
    €1.323
    Recently

    Beam Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,005956
    €0
    €0,006189
    €0,005956
    04.09.2025
    €0,006185
    €0,005956
    €0,006208
    €0,005864
    03.09.2025
    €0,006288
    €0,006185
    €0,006288
    €0,006143
    02.09.2025
    €0,005813
    €0,006288
    €0,006671
    €0,005813
    01.09.2025
    €0,006007
    €0,005813
    €0,006055
    €0,005729
    31.08.2025
    €0,006165
    €0,006007
    €0,006287
    €0,006126
    30.08.2025
    €0,006173
    €0,006165
    €0,00623
    €0,006093

    Data provided by Coingecko API

    Explore Our Other Products for BEAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.126
    1.02%
    Piyasa değeri€2,19T
    Hacim€25,32B
    2
    4.274,83
    0.80%
    Piyasa değeri€515,84B
    Hacim€15,54B
    4
    2,8
    1.29%
    Piyasa değeri€166,91B
    Hacim€2,58B
    5
    859,27
    1.02%
    Piyasa değeri€119,63B
    Hacim€989,43M
    6
    199,94
    1.85%
    Piyasa değeri€108,23B
    Hacim€3,57B
    9
    0,21
    0.98%
    Piyasa değeri€32,26B
    Hacim€1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    220
    0,07
    1.00%
    Piyasa değeri€316,47M
    Hacim€20,86M
    221
    0,5
    2.40%
    Piyasa değeri€311,28M
    Hacim€6,48M
    222
    0,01
    1.97%
    Piyasa değeri€309,63M
    Hacim€6,85M
    224
    93.990
    1.23%
    Piyasa değeri€307,72M
    Hacim€48,05M
    225
    20,02
    3.01%
    Piyasa değeri€307,32M
    Hacim€834.074

    Data provided by Coingecko API