AIRian (AIR) Canlı Fiyat

AIRian logo
AIRAIRian
GBP 0,005733+ 6.55%
Piyasa değeri
GBP 1,08M
5.92%
Hacim (24s)
GBP 24.390
1.25%
Dolaşımdaki miktar
188.250.000 AIR
Yayın tarihi
-

Data provided by Coingecko API

AIR Fiyat İstatistikleri

Fiyat / AIRian Fiyatı Bugün

AIRian Fiyatı
GBP 0,00573327

Fiyat Değişimi

GBP 0,00035268
6.55%
24s Düşük / 24s Yüksek
GBP 0,00483584 / GBP 0,00574185

Alım Satım Hacmi

GBP 24.390
1.25%
Hacim / Piyasa Değeri
0,022594777
Piyasa hakimiyeti
0,000036858749%
Piyasa sıralaması
#3646

AIRian Arzı

Daloşımdaki Arz
188.250.000 AIR
Toplam Arz
1.000.000.000 AIR
Maks Arz
1.000.000.000 AIR

AIRian piyasa değeri

Piyasa Değeri
GBP 1.079.453
5.92%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.734.146
5.63%

Dünkü AIRian Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0054137415 / GBP 0,0054430803
Dünkü Açılış / Kapanış
GBP 0,0054430803 / GBP 0,0054137415
Dünkü Değişim
5.62%
Dünkü Hacim
GBP 23.658,173

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0044009969 / GBP 0,007904673
30g Düşük/30g Yüksek
GBP 0,0042377665 / GBP 0,0058820569
90g Düşük/90g Yüksek
GBP 0,0035579926 / GBP 0,0058820569
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,003258793 / GBP 0,0058820569
Tüm Zamanlar YüksekAğu 12, 2024 (1 yıl önce)
GBP 0,091256
93.71%
Tüm Zamanlar DüşükNis 19, 2025 (4 ay önce)
GBP 0,00152267
277.26%

Data provided by Coingecko API

AIR'den GBP'ye Dönüştürücü

AIRian
AIRianAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIRian Fiyat Tablosu (AIR'den GBP'ye)

    AIRGBP TradingView tarafından

    AIRian Borsaları

    Instant crypto to crypto exchange coming soon!

    AIRian Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,00427
    GBP 0
    GBP 0,005882
    GBP 0,00426
    03.09.2025
    GBP 0,004203
    GBP 0,00427
    GBP 0,004272
    GBP 0,004203
    02.09.2025
    GBP 0,004198
    GBP 0,004203
    GBP 0,004226
    GBP 0,004157
    01.09.2025
    GBP 0,003531
    GBP 0,004198
    GBP 0,004218
    GBP 0,003512
    31.08.2025
    GBP 0,003495
    GBP 0,003531
    GBP 0,003616
    GBP 0,003447
    30.08.2025
    GBP 0,003562
    GBP 0,003495
    GBP 0,00361
    GBP 0,003259
    29.08.2025
    GBP 0,003556
    GBP 0,003562
    GBP 0,003561
    GBP 0,003483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 42 dakika ve 44 saniye

    Explore Our Other Products for AIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.438
    1.13%
    Piyasa değeriGBP 2,22T
    HacimGBP 56,35B
    2
    GBP 4.330,49
    0.71%
    Piyasa değeriGBP 522,59B
    HacimGBP 39,95B
    3
    GBP 2,86
    2.06%
    Piyasa değeriGBP 170,01B
    HacimGBP 6,48B
    5
    GBP 850,78
    0.75%
    Piyasa değeriGBP 118,42B
    HacimGBP 974,08M
    6
    GBP 204,91
    0.99%
    Piyasa değeriGBP 110,87B
    HacimGBP 7,71B
    9
    GBP 0,217553
    2.62%
    Piyasa değeriGBP 32,8B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3641
    GBP 0,00213542
    13.61%
    Piyasa değeriGBP 1,08M
    HacimGBP 12.912
    3642
    GBP 0,295746
    0.74%
    Piyasa değeriGBP 1,08M
    HacimGBP 1.326
    3644
    GBP 0,00366063
    19.73%
    Piyasa değeriGBP 1,08M
    HacimGBP 208.539
    3647
    GBP 0,00111115
    8.76%
    Piyasa değeriGBP 1,08M
    HacimGBP 39.492
    3645
    GBP 0,00000306
    23.54%
    Piyasa değeriGBP 1,08M
    HacimGBP 4,65M

    Data provided by Coingecko API