AIRian (AIR) Canlı Fiyat

AIRian logo
AIRAIRian
INR 0,50007+ 0.68%
Piyasa değeri
INR 93,88M
0.44%
Hacim (24s)
INR 2.388.493
0.73%
Dolaşımdaki miktar
188.250.000 AIR
Yayın tarihi
-

Data provided by Coingecko API

AIR Fiyat İstatistikleri

Fiyat / AIRian Fiyatı Bugün

AIRian Fiyatı
INR 0,50007

Fiyat Değişimi

INR 0,0033615
0.68%
24s Düşük / 24s Yüksek
INR 0,493304 / INR 0,500455

Alım Satım Hacmi

INR 2.388.493
0.73%
Hacim / Piyasa Değeri
0,025441129
Piyasa hakimiyeti
0,00002739535%
Piyasa sıralaması
#4026

AIRian Arzı

Daloşımdaki Arz
188.250.000 AIR
Toplam Arz
1.000.000.000 AIR
Maks Arz
1.000.000.000 AIR

AIRian piyasa değeri

Piyasa Değeri
INR 93.883.136
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 498.715.200
0.69%

Dünkü AIRian Fiyatı

Dünkü Düşük / Yüksek
INR 0,49457009 / INR 0,49598566
Dünkü Açılış / Kapanış
INR 0,49457009 / INR 0,49598566
Dünkü Değişim
0.97%
Dünkü Hacim
INR 2.565.601,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0044009969 / INR 0,0057139637
30g Düşük/30g Yüksek
INR 0,49422845 / INR 0,50281138
90g Düşük/90g Yüksek
INR 0,38805576 / INR 0,50281138
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,38749394 / INR 0,50281138
Tüm Zamanlar YüksekAğu 12, 2024 (1 yıl önce)
INR 9,78
94.90%
Tüm Zamanlar DüşükNis 19, 2025 (4 ay önce)
INR 0,172464
189.07%

Data provided by Coingecko API

AIR'den INR'ye Dönüştürücü

AIRian
AIRianAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIRian Fiyat Tablosu (AIR'den INR'ye)

    AIRINR TradingView tarafından

    AIRian Borsaları

    Instant crypto to crypto exchange coming soon!

    AIRian Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,500516
    INR 0
    INR 0,500516
    INR 0,494228
    01.09.2025
    INR 0,420388
    INR 0,500516
    INR 0,502811
    INR 0,418624
    31.08.2025
    INR 0,41615
    INR 0,420388
    INR 0,424041
    INR 0,410482
    30.08.2025
    INR 0,424097
    INR 0,41615
    INR 0,429793
    INR 0,388056
    29.08.2025
    INR 0,420771
    INR 0,424097
    INR 0,422689
    INR 0,414941
    28.08.2025
    INR 0,414235
    INR 0,420771
    INR 0,454104
    INR 0,387494
    27.08.2025
    INR 0,404843
    INR 0,414235
    INR 0,426048
    INR 0,393872

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 27 dakika ve 15 saniye

    Explore Our Other Products for AIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.103
    0.83%
    Piyasa değeriINR 2,21T
    HacimINR 48,41B
    2
    INR 4.321,37
    1.65%
    Piyasa değeriINR 522,17B
    HacimINR 32,41B
    3
    INR 2,83
    0.60%
    Piyasa değeriINR 168,58B
    HacimINR 6,99B
    5
    INR 853,6
    0.27%
    Piyasa değeriINR 118,8B
    HacimINR 1,16B
    6
    INR 209,85
    3.26%
    Piyasa değeriINR 113,55B
    HacimINR 9,19B
    9
    INR 0,215897
    1.39%
    Piyasa değeriINR 32,64B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4023
    INR 0,082486
    9.51%
    Piyasa değeriINR 94,03M
    HacimINR 177.576
    4024
    INR 0,53394
    1.92%
    Piyasa değeriINR 93,97M
    HacimINR 349,12M
    4025
    INR 1,69
    3.70%
    Piyasa değeriINR 93,87M
    HacimINR 1.970
    4027
    INR 9.875.797
    0.70%
    Piyasa değeriINR 93,63M
    HacimINR 0
    Piyasa değeriINR 93,6M
    HacimINR 86.434

    Data provided by Coingecko API