AIRian (AIR) Valor real atual

AIRian logo
AIRAIRian
GBP 0,004683 -18.19%
Capitalização de mercado
GBP 881 649
18.19%
Volume (24)
GBP 14 134
22.79%
Fornecimento em circulação
188 250 000 AIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIR

AIRian Preço hoje

AIRian Preço
GBP 0,00468339

Alteração de preço

GBP -0,0010413986
18.19%
24h Baixo / 24h Alto
GBP 0,00462711 / GBP 0,00573828

Volume

GBP 14 133,5
22.79%
Volume / Limite de mercado
0,016030756
Dominio de mercado
0,00003010458%
Posição de mercado
#3889

Fornecimento de AIRian

Fornecimento em circulação
188 250 000 AIR
Fornecimento total
1 000 000 000 AIR
Fornecimento máximo
1 000 000 000 AIR

AIRian Capitalização de mercado

Capitalização de mercado
GBP 881 649
18.19%

Totalmente diluído
Limite de mercado

GBP 4 683 394
4.05%

AIRian Preço Ontem

Baixa / Alta de ontem
GBP 0,0047315296 / GBP 0,005030164
Abertura / Fecho de Ontem
GBP 0,0047315296 / GBP 0,005030164
A mudança de ontem
4.05%
Volume de ontem
GBP 14 563,766

Histórico do preço do AIRian

7 dias Baixa / 7 dias Alta
GBP 0,0046553378 / GBP 0,007904673
30 dias Baixa / 30 dias Alta
GBP 0,0047315296 / GBP 0,0057433979
90 dias Baixa / 90 dias Alta
GBP 0,0042141248 / GBP 0,0058820569
52 Semana Baixa / 52 Semana Alta
GBP 0,0034471194 / GBP 0,0058820569
Máxima de todos os temposEost 12, 2024 (1 anos atrás)
GBP 0,091256
94.87%
Baixa de todos os temposEbr. 19, 2025 (4 meses atrás)
GBP 0,00152267
207.58%

Data provided by Coingecko API

AIR para GBP

AIRian
AIRianAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIRian para British Pound Gráfico de Preço (AIR para GBP)

    AIRGBP de TradingView

    AIRian Trocas

    Instant crypto to crypto exchange coming soon!

    AIRian Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,005725
    GBP 0
    GBP 0,005725
    GBP 0,004732
    05/09/2025
    GBP 0,005433
    GBP 0,005725
    GBP 0,005743
    GBP 0,004857
    04/09/2025
    GBP 0,00427
    GBP 0,005433
    GBP 0,005882
    GBP 0,00426
    03/09/2025
    GBP 0,004203
    GBP 0,00427
    GBP 0,004272
    GBP 0,004203
    02/09/2025
    GBP 0,004198
    GBP 0,004203
    GBP 0,004226
    GBP 0,004157
    01/09/2025
    GBP 0,003531
    GBP 0,004198
    GBP 0,004218
    GBP 0,003512
    31/08/2025
    GBP 0,003495
    GBP 0,003531
    GBP 0,003616
    GBP 0,003447

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 54 minutoss e 32 segundoss

    Explore Our Other Products for AIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 205
    0.38%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 19,32B
    2
    GBP 4 273,86
    0.73%
    Capitalização de mercadoGBP 515,88B
    VolumeGBP 14,46B
    4
    GBP 2,81
    0.19%
    Capitalização de mercadoGBP 167,55B
    VolumeGBP 1,75B
    5
    GBP 862,01
    1.43%
    Capitalização de mercadoGBP 119,95B
    VolumeGBP 969,02M
    6
    GBP 200,27
    1.55%
    Capitalização de mercadoGBP 108,39B
    VolumeGBP 2,97B
    9
    GBP 0,21618
    0.84%
    Capitalização de mercadoGBP 32,6B
    VolumeGBP 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3886
    GBP 0,00024198
    1.47%
    Capitalização de mercadoGBP 882 576
    VolumeGBP 520
    3887
    GBP 0,00140499
    3.20%
    Capitalização de mercadoGBP 882 429
    VolumeGBP 256 523
    3888
    GBP 0,00101306
    9.07%
    Capitalização de mercadoGBP 882 242
    VolumeGBP 155 516
    3890
    GBP 0,00009183
    0.22%
    Capitalização de mercadoGBP 881 216
    VolumeGBP 58 056
    3891
    GBP 0,0008804
    0%
    Capitalização de mercadoGBP 880 395
    VolumeGBP 4

    Data provided by Coingecko API