ANyONe Protocol (ANYONE) Canlı Fiyat

ANyONe Protocol logo
ANYONEANyONe Protocol
RUB 43,82 -0.98%
Piyasa değeri
RUB 3,5B
1.14%
Hacim (24s)
RUB 52.891.480
17.07%
Dolaşımdaki miktar
79.937.690 ANYONE
Yayın tarihi
-

Data provided by Coingecko API

ANYONE Fiyat İstatistikleri

Fiyat / ANyONe Protocol Fiyatı Bugün

ANyONe Protocol Fiyatı
RUB 43,82

Fiyat Değişimi

RUB -0,43406871
0.98%
24s Düşük / 24s Yüksek
RUB 42 / RUB 44,55

Alım Satım Hacmi

RUB 52.891.480
17.07%
Hacim / Piyasa Değeri
0,015098794
Piyasa hakimiyeti
0,0010942675%
Piyasa sıralaması
#851

ANyONe Protocol Arzı

Daloşımdaki Arz
79.937.689,61 ANYONE
Toplam Arz
100.000.000 ANYONE
Maks Arz
100.000.000 ANYONE

ANyONe Protocol piyasa değeri

Piyasa Değeri
RUB 3.503.026.700
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.382.196.600
2.81%

Dünkü ANyONe Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 42,508151 / RUB 42,740053
Dünkü Açılış / Kapanış
RUB 42,508151 / RUB 42,740053
Dünkü Değişim
2.81%
Dünkü Hacim
RUB 57.917.834

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,52609035 / RUB 0,67886221
30g Düşük/30g Yüksek
RUB 42,385276 / RUB 44,806353
90g Düşük/90g Yüksek
RUB 42,385276 / RUB 49,942633
52 Hafta Düşük / 52 Hafta Yüksek
RUB 42,385276 / RUB 54,51288
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
RUB 367,85
88.22%
Tüm Zamanlar DüşükNis 24, 2023 (2 yıl önce)
RUB 8,32
421.15%

Data provided by Coingecko API

ANYONE'den RUB'ye Dönüştürücü

ANyONe Protocol
ANyONe ProtocolANYONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ANyONe Protocol Fiyat Tablosu (ANYONE'den RUB'ye)

    ANYONERUB TradingView tarafından

    ANyONe Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 43,549998
    RUB 0
    RUB 44,548361
    RUB 42,385276
    31.08.2025
    RUB 44,740221
    RUB 43,549998
    RUB 46,23777
    RUB 43,558279
    30.08.2025
    RUB 46,098556
    RUB 44,740221
    RUB 46,976686
    RUB 44,08777
    29.08.2025
    RUB 51,000029
    RUB 46,098556
    RUB 51,000029
    RUB 45,406733
    28.08.2025
    RUB 52,116756
    RUB 51,000029
    RUB 52,551887
    RUB 50,362882
    27.08.2025
    RUB 53,279299
    RUB 52,116756
    RUB 54,51288
    RUB 52,259872
    26.08.2025
    RUB 51,098228
    RUB 53,279299
    RUB 53,193151
    RUB 49,729205

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 55 dakika ve 20 saniye

    Explore Our Other Products for ANYONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.326
    1.07%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,47B
    2
    RUB 4.323,08
    2.14%
    Piyasa değeriRUB 522,78B
    HacimRUB 32,15B
    4
    RUB 2,77
    0.11%
    Piyasa değeriRUB 164,88B
    HacimRUB 7,73B
    5
    RUB 849,28
    1.51%
    Piyasa değeriRUB 118,29B
    HacimRUB 1,63B
    6
    RUB 199,4
    0.79%
    Piyasa değeriRUB 108B
    HacimRUB 7,23B
    10
    RUB 0,210831
    0.86%
    Piyasa değeriRUB 31,88B
    HacimRUB 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 3,53B
    HacimRUB 7,55M
    846
    RUB 369.723
    1.86%
    Piyasa değeriRUB 3,52B
    HacimRUB 1,34M
    847
    RUB 18.168,97
    0.56%
    Piyasa değeriRUB 3,52B
    HacimRUB 5,91M
    848
    RUB 0,538292
    9.40%
    Piyasa değeriRUB 3,5B
    HacimRUB 3,09M
    849
    RUB 9.357.561
    0%
    Piyasa değeriRUB 3,49B
    HacimRUB 0

    Data provided by Coingecko API